CLO Play Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.032
+0.00%
$ 320 million $ 50
Jan 7, 2026 $ 0.032
+0.00%
$ 320 million $ 50
Jan 3, 2026 $ 0.032
+0.00%
$ -- $ 30
Jan 2, 2026 $ 0.032
+1,007.27%
$ 320 million $ 38
Jan 1, 2026 $ 0.00289
-90.37%
$ 28.9 million $ 78
Dec 31, 2025 $ 0.03
-7.78%
$ 300 million $ 4,102
Feb 23, 2025 $ 0.0301
+0.00%
$ 301.5 million $ 92
Feb 22, 2025 $ 0.0301
+0.00%
$ 301.5 million $ 92
Jul 18, 2024 $ 0.0302
+0.00%
$ -- $ 287
Jul 17, 2024 $ 0.0302
+0.00%
$ 302 million $ 287
Jun 5, 2023 $ 0.0303
-0.05%
$ 302.59 million $ 4
Jun 4, 2023 $ 0.0303
+0.00%
$ 302.69 million $ 16
Apr 29, 2023 $ 0.0305
+0.64%
$ 305.3 million $ 12
Apr 28, 2023 $ 0.0304
-1.00%
$ 303.62 million $ 20
Apr 27, 2023 $ 0.0308
-0.01%
$ -- $ 27
Apr 26, 2023 $ 0.0308
-0.20%
$ 307.79 million $ 4,618
Apr 23, 2023 $ 0.0309
+0.10%
$ -- $ 25
Apr 22, 2023 $ 0.0308
-0.10%
$ 308.28 million $ 1,914
Apr 21, 2023 $ 0.0309
-0.62%
$ -- $ 21
Apr 20, 2023 $ 0.031
-1.06%
$ 310.44 million $ 12,887
Apr 19, 2023 $ 0.0313
+0.20%
$ 313.31 million $ 3,333
Apr 18, 2023 $ 0.0312
-0.40%
$ -- $ 34
Apr 17, 2023 $ 0.0313
+0.55%
$ 313.49 million $ 5,820
Apr 15, 2023 $ 0.0311
+0.08%
$ -- $ 273
Apr 14, 2023 $ 0.0311
-0.06%
$ 311.06 million $ 6,837
Apr 13, 2023 $ 0.0311
+0.22%
$ 311.39 million $ 5,155
Apr 12, 2023 $ 0.0311
+0.13%
$ -- $ 46
Apr 11, 2023 $ 0.0311
+0.87%
$ 310.92 million $ 9,568
Apr 10, 2023 $ 0.0308
-0.95%
$ 308.44 million $ 11,709
Apr 9, 2023 $ 0.0318
+2.98%
$ -- $ 21
Apr 8, 2023 $ 0.0309
+0.05%
$ 309 million $ 7,452
Apr 6, 2023 $ 0.0308
+0.03%
$ -- $ 45
Apr 5, 2023 $ 0.0308
+1.96%
$ 308.44 million $ 5,251
Apr 4, 2023 $ 0.0303
-1.60%
$ 302.58 million $ 21
Apr 3, 2023 $ 0.0308
+0.67%
$ 307.93 million $ 12,043
Apr 1, 2023 $ 0.0307
+0.00%
$ -- $ 31
Mar 31, 2023 $ 0.0307
+0.14%
$ 307.01 million $ 3,125
Mar 28, 2023 $ 0.0307
+0.01%
$ -- $ 15
Mar 27, 2023 $ 0.0307
+0.25%
$ 306.59 million $ 8,979
Mar 26, 2023 $ 0.0306
-0.04%
$ -- $ 56
Mar 25, 2023 $ 0.0306
+1.22%
$ 305.9 million $ 1,231
Mar 24, 2023 $ 0.0302
-1.85%
$ 302.3 million $ 3,884
Mar 23, 2023 $ 0.0308
-0.91%
$ 307.8 million $ 2,579
Mar 22, 2023 $ 0.031
+0.51%
$ 310.48 million $ 13,852
Mar 21, 2023 $ 0.0309
-0.26%
$ 308.74 million $ 9,621
Mar 20, 2023 $ 0.031
-1.03%
$ 309.95 million $ 11,791
Mar 18, 2023 $ 0.031
+0.30%
$ -- $ 15
Mar 17, 2023 $ 0.031
+1.43%
$ 310.05 million $ 3,821
Mar 16, 2023 $ 0.0305
-2.01%
$ 305.41 million $ 11,441
Mar 15, 2023 $ 0.0312
+0.59%
$ 312.17 million $ 5,223
Download