CLO Play Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.032
+6.67%
$ -- $ 246
Dec 2025 $ 0.03
-7.78%
$ 300 million $ 4,102
Feb 2025 $ 0.0301
+0.00%
$ -- $ 185
Jul 2024 $ 0.0302
+0.00%
$ -- $ 574
Jun 2023 $ 0.0303
-0.03%
$ -- $ 20
Apr 2023 $ 0.0305
-0.47%
$ -- $ 87,163
Mar 2023 $ 0.0307
-0.75%
$ 307.01 million $ 133,305
Feb 2023 $ 0.031
-6.16%
$ 309.69 million $ 150,192
Jan 2023 $ 0.035
+8.86%
$ -- $ 148,261
Dec 2022 $ 0.0321
-5.29%
$ -- $ 192,830
Nov 2022 $ 0.0339
+4.51%
$ 338.92 million $ 230,318
Oct 2022 $ 0.0324
+6.09%
$ 324.2 million $ 35,961
Sep 2022 $ 0.0306
+2.32%
$ 305.59 million $ 122,698
Aug 2022 $ 0.0299
-45.96%
$ 298.92 million $ 265,040
Download