CLO Play Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.031
-1.62%
$ 310.25 million $ 762
Mar 13, 2023 $ 0.0316
+1.14%
$ 315.69 million $ 9,111
Mar 12, 2023 $ 0.0313
+0.18%
$ -- $ 11
Mar 11, 2023 $ 0.0312
+1.75%
$ 312.17 million $ 3,116
Mar 10, 2023 $ 0.0307
-0.22%
$ 307.29 million $ 6,468
Mar 9, 2023 $ 0.0308
+0.91%
$ 307.96 million $ 7,131
Mar 8, 2023 $ 0.0305
-2.70%
$ 305.44 million $ 4,984
Mar 7, 2023 $ 0.0314
+2.93%
$ 313.9 million $ 12,065
Mar 3, 2023 $ 0.0305
+0.05%
$ -- $ 56
Mar 2, 2023 $ 0.0304
-0.35%
$ 304.46 million $ 13,012
Mar 1, 2023 $ 0.0304
-1.64%
$ 304.23 million $ 954
Feb 28, 2023 $ 0.031
+0.16%
$ 309.69 million $ 7,232
Feb 27, 2023 $ 0.0309
+0.63%
$ 309.17 million $ 6,641
Feb 26, 2023 $ 0.0307
+0.50%
$ 307 million $ 1,736
Feb 25, 2023 $ 0.0305
-2.52%
$ 305.1 million $ 6,977
Feb 24, 2023 $ 0.0313
+0.19%
$ 312.91 million $ 8,350
Feb 23, 2023 $ 0.0312
-0.01%
$ 312.35 million $ 6,997
Feb 22, 2023 $ 0.0312
+1.37%
$ 312.34 million $ 13,560
Feb 21, 2023 $ 0.0308
+1.13%
$ 308.28 million $ 5,595
Feb 20, 2023 $ 0.0305
-1.31%
$ 305.02 million $ 8,045
Feb 19, 2023 $ 0.031
+0.11%
$ 309.7 million $ 950
Feb 18, 2023 $ 0.0303
+0.05%
$ 302.54 million $ 428
Feb 17, 2023 $ 0.0302
-2.00%
$ 302.2 million $ 5,370
Feb 16, 2023 $ 0.0309
-1.00%
$ 308.67 million $ 8,605
Feb 15, 2023 $ 0.0312
-4.12%
$ 311.82 million $ 3,591
Feb 14, 2023 $ 0.0325
+7.63%
$ 325.28 million $ 4
Feb 13, 2023 $ 0.0302
-0.99%
$ 302.23 million $ 6,520
Feb 12, 2023 $ 0.0305
-1.60%
$ 305.24 million $ 8
Feb 11, 2023 $ 0.031
+2.93%
$ 310.02 million $ 2,282
Feb 10, 2023 $ 0.0301
-4.84%
$ 301.15 million $ 11,049
Feb 9, 2023 $ 0.0316
+0.25%
$ 316.45 million $ 2,863
Feb 8, 2023 $ 0.0313
+0.21%
$ 312.53 million $ 4
Feb 7, 2023 $ 0.0312
+1.02%
$ 311.87 million $ 2,776
Feb 6, 2023 $ 0.0309
+0.31%
$ 309.16 million $ 9,021
Feb 5, 2023 $ 0.0303
-0.18%
$ -- $ 4
Feb 4, 2023 $ 0.0304
+0.36%
$ 304.28 million $ 16
Feb 3, 2023 $ 0.0303
-13.56%
$ 303.18 million $ 19,734
Feb 2, 2023 $ 0.0351
+6.25%
$ 350.66 million $ 11,834
Jan 31, 2023 $ 0.035
+0.09%
$ -- $ 9
Jan 30, 2023 $ 0.0349
+39.52%
$ 349.14 million $ 11,938
Jan 29, 2023 $ 0.025
-0.04%
$ 250.17 million $ 3
Jan 28, 2023 $ 0.0314
+0.17%
$ -- $ 4
Jan 27, 2023 $ 0.0314
-0.38%
$ 313.64 million $ 5,029
Jan 26, 2023 $ 0.0315
+0.45%
$ 314.55 million $ 4,421
Jan 25, 2023 $ 0.0312
-2.28%
$ 312.29 million $ 9,068
Jan 21, 2023 $ 0.0319
+0.19%
$ -- $ 24
Jan 20, 2023 $ 0.0318
+1.95%
$ 318.35 million $ 6,045
Jan 19, 2023 $ 0.0312
-0.62%
$ 311.95 million $ 8,015
Jan 18, 2023 $ 0.0314
-4.98%
$ 313.95 million $ 11,306
Jan 17, 2023 $ 0.0331
+2.30%
$ 330.56 million $ 13,025