CLO Play Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00289
+0.00%
$ 28.9 million $ 73
Jan 2, 5 AM $ 0.00289
+0.00%
$ 28.9 million $ 73
Jan 2, 4 AM $ 0.00289
+0.00%
$ 28.9 million $ 73
Jan 2, 3 AM $ 0.00289
+0.00%
$ 28.9 million $ 73
Jan 2, 2 AM $ 0.00289
+0.00%
$ 28.9 million $ 73
Jan 2, 1 AM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 2, 12 AM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 11 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 10 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 9 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 8 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 7 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 6 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 5 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 4 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 3 PM $ 0.00289
+0.00%
$ 28.9 million $ 78
Jan 1, 2 PM $ 0.00289
+0.00%
$ 28.9 million $ 1,200
Jan 1, 1 PM $ 0.00289
+0.00%
$ 28.9 million $ 4,180
Jan 1, 7 AM $ 0.03
+0.00%
$ 299.9 million $ 4,178
Jan 1, 6 AM $ 0.03
+0.00%
$ 299.9 million $ 4,107
Jan 1, 5 AM $ 0.03
+0.00%
$ 299.9 million $ 4,107
Jan 1, 4 AM $ 0.03
+0.00%
$ 299.9 million $ 4,107
Jan 1, 3 AM $ 0.03
+0.00%
$ 299.9 million $ 4,107
Jan 1, 2 AM $ 0.03
-0.03%
$ 299.9 million $ 4,107
Jan 1, 1 AM $ 0.03
+0.00%
$ 300 million $ 4,102
Jan 1, 12 AM $ 0.03
+0.00%
$ 300 million $ 4,102
Dec 31, 11 PM $ 0.03
+0.00%
$ 300 million $ 4,102
Dec 31, 10 PM $ 0.03
+0.00%
$ 300 million $ 4,102
Dec 31, 9 PM $ 0.03
+0.00%
$ 300 million $ 4,102
Dec 31, 3 PM $ 0.0325
+0.00%
$ -- $ 2,980
Dec 31, 2 PM $ 0.0325
+0.00%
$ 325.3 million $ 2,980
Download