CLO Play Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0323
+3.24%
$ 323.24 million $ 7,117
Jan 15, 2023 $ 0.0312
-0.17%
$ 312.49 million $ 4
Jan 14, 2023 $ 0.0313
-0.37%
$ 312.73 million $ 6,220
Jan 13, 2023 $ 0.0312
-0.30%
$ 312.24 million $ 4
Jan 12, 2023 $ 0.0313
-8.15%
$ 313.02 million $ 8,547
Jan 11, 2023 $ 0.034
-0.62%
$ 340.26 million $ 9,331
Jan 10, 2023 $ 0.0342
+0.79%
$ 342.26 million $ 8,285
Jan 9, 2023 $ 0.0339
+3.32%
$ 339.06 million $ 7,829
Jan 8, 2023 $ 0.0328
+0.02%
$ -- $ 17
Jan 7, 2023 $ 0.0328
+4.80%
$ 328.13 million $ 2,010
Jan 6, 2023 $ 0.0313
-21.70%
$ 313.2 million $ 2,788
Jan 5, 2023 $ 0.04
+22.40%
$ 400.07 million $ 22
Jan 4, 2023 $ 0.0327
+201.54%
$ 326.73 million $ 5,608
Jan 3, 2023 $ 0.0108
-69.07%
$ 108.35 million $ 11,968
Jan 2, 2023 $ 0.035
+9.09%
$ 350.33 million $ 9,622
Dec 29, 2022 $ 0.0321
+0.10%
$ -- $ 22
Dec 28, 2022 $ 0.032
+0.19%
$ 320.46 million $ 1,379
Dec 27, 2022 $ 0.032
+1.90%
$ 319.89 million $ 6,821
Dec 26, 2022 $ 0.0314
+7.69%
$ 313.73 million $ 2,919
Dec 25, 2022 $ 0.0291
-0.43%
$ 291.32 million $ 4
Dec 24, 2022 $ 0.0293
-8.71%
$ 292.6 million $ 9,455
Dec 23, 2022 $ 0.0321
+3.42%
$ 320.52 million $ 13,669
Dec 22, 2022 $ 0.031
-1.77%
$ 309.91 million $ 5,718
Dec 21, 2022 $ 0.0316
-1.82%
$ 315.6 million $ 4,899
Dec 20, 2022 $ 0.0321
+2.08%
$ 321.32 million $ 14,863
Dec 19, 2022 $ 0.0315
+1.49%
$ 314.93 million $ 3,394
Dec 18, 2022 $ 0.0311
+0.22%
$ -- $ 8,268
Dec 17, 2022 $ 0.031
-3.30%
$ 309.9 million $ 8,251
Dec 16, 2022 $ 0.0321
-5.99%
$ 320.68 million $ 5,338
Dec 14, 2022 $ 0.0338
-0.14%
$ -- $ 13
Dec 13, 2022 $ 0.0338
+2.13%
$ 338.2 million $ 14,246
Dec 12, 2022 $ 0.0331
-2.24%
$ 330.9 million $ 8,446
Dec 11, 2022 $ 0.0338
+0.02%
$ -- $ 60
Dec 10, 2022 $ 0.0338
-0.49%
$ 337.94 million $ 4,305
Dec 9, 2022 $ 0.034
+0.39%
$ 339.68 million $ 13,525
Dec 8, 2022 $ 0.0338
+1.05%
$ 337.92 million $ 6,646
Dec 7, 2022 $ 0.0334
-1.33%
$ 334.38 million $ 8,779
Dec 6, 2022 $ 0.0339
-2.40%
$ 338.62 million $ 6,828
Dec 5, 2022 $ 0.0347
+0.62%
$ 347.01 million $ 6,564
Dec 4, 2022 $ 0.0345
+1.15%
$ 344.5 million $ 13,334
Dec 3, 2022 $ 0.034
+0.87%
$ 340.34 million $ 7,377
Dec 2, 2022 $ 0.0337
-1.15%
$ 337.34 million $ 8,147
Dec 1, 2022 $ 0.0341
+0.80%
$ 341.44 million $ 9,559
Nov 30, 2022 $ 0.0339
+0.65%
$ 338.92 million $ 4,744
Nov 29, 2022 $ 0.0337
+2.07%
$ 336.74 million $ 7,609
Nov 28, 2022 $ 0.033
+1.43%
$ 329.98 million $ 6,239
Nov 27, 2022 $ 0.0324
+0.01%
$ -- $ 13
Nov 26, 2022 $ 0.0324
+0.08%
$ 324.03 million $ 4,058
Nov 25, 2022 $ 0.0324
-4.02%
$ 323.93 million $ 21,444
Nov 24, 2022 $ 0.0337
+1.66%
$ 337.41 million $ 19,517