CLO Play Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0332
+4.09%
$ 332.19 million $ 15,302
Nov 22, 2022 $ 0.032
-22.06%
$ 319.51 million $ 791
Nov 21, 2022 $ 0.041
+22.84%
$ 410.1 million $ 7,816
Nov 20, 2022 $ 0.0327
-1.11%
$ -- $ 10
Nov 19, 2022 $ 0.0331
-0.16%
$ 330.9 million $ 1,288
Nov 18, 2022 $ 0.0331
+0.87%
$ 331.46 million $ 20,909
Nov 17, 2022 $ 0.0329
-3.97%
$ 328.7 million $ 9,199
Nov 16, 2022 $ 0.0342
+3.50%
$ 342.14 million $ 4,794
Nov 15, 2022 $ 0.033
+1.28%
$ 330.3 million $ 8,996
Nov 14, 2022 $ 0.0326
+1.82%
$ 325.96 million $ 9,781
Nov 13, 2022 $ 0.0321
+0.05%
$ -- $ 93
Nov 12, 2022 $ 0.0321
-2.96%
$ 321.23 million $ 12,051
Nov 11, 2022 $ 0.033
+2.03%
$ 330.29 million $ 8,018
Nov 10, 2022 $ 0.0324
+1.87%
$ 323.74 million $ 6,364
Nov 9, 2022 $ 0.032
-3.20%
$ 319.66 million $ 6,642
Nov 8, 2022 $ 0.0331
-0.90%
$ 330.75 million $ 6,213
Nov 7, 2022 $ 0.0334
-2.32%
$ 333.62 million $ 11,842
Nov 6, 2022 $ 0.0341
+0.04%
$ -- $ 24
Nov 5, 2022 $ 0.0341
+2.18%
$ 341.34 million $ 8,406
Nov 4, 2022 $ 0.0334
+2.09%
$ 333.98 million $ 3,674
Nov 3, 2022 $ 0.0329
+0.29%
$ -- $ 27
Nov 2, 2022 $ 0.0328
+0.61%
$ 327.61 million $ 8,606
Nov 1, 2022 $ 0.0325
+0.35%
$ 325.44 million $ 15,847
Oct 31, 2022 $ 0.0324
+0.21%
$ 324.2 million $ 6,226
Oct 29, 2022 $ 0.0324
-0.24%
$ -- $ 79
Oct 28, 2022 $ 0.0324
-0.01%
$ 324.34 million $ 13,662
Oct 27, 2022 $ 0.0324
+0.46%
$ 324.47 million $ 7,093
Oct 26, 2022 $ 0.0323
+2.13%
$ 323.27 million $ 3,940
Oct 25, 2022 $ 0.0316
-0.89%
$ 316.38 million $ 2,739
Oct 24, 2022 $ 0.0319
+4.76%
$ 319.15 million $ 908
Oct 21, 2022 $ 0.0304
+0.01%
$ -- $ 4
Oct 20, 2022 $ 0.0304
-5.18%
$ 303.57 million $ 4
Oct 19, 2022 $ 0.032
-0.19%
$ 320.24 million $ 667
Oct 18, 2022 $ 0.032
-0.12%
$ -- $ 13
Oct 17, 2022 $ 0.0321
+0.34%
$ 320.77 million $ 589
Oct 4, 2022 $ 0.0321
+0.20%
$ 320.57 million $ 12
Oct 3, 2022 $ 0.032
+0.10%
$ 319.99 million $ 12
Oct 2, 2022 $ 0.0301
-0.01%
$ 300.79 million $ 4
Oct 1, 2022 $ 0.0301
-1.57%
$ 300.8 million $ 8
Sep 30, 2022 $ 0.0306
-0.04%
$ 305.71 million $ 8
Sep 29, 2022 $ 0.0315
-0.22%
$ -- $ 142
Sep 28, 2022 $ 0.0315
+4.80%
$ 315.33 million $ 5,263
Sep 27, 2022 $ 0.0301
-0.01%
$ -- $ 4
Sep 26, 2022 $ 0.0301
-22.84%
$ 300.7 million $ 3,601
Sep 25, 2022 $ 0.0389
-0.04%
$ 389.34 million $ 20
Sep 24, 2022 $ 0.039
-0.01%
$ 389.68 million $ 139
Sep 23, 2022 $ 0.039
+29.88%
$ 389.86 million $ 2,033
Sep 22, 2022 $ 0.03
-0.20%
$ 300.22 million $ 8
Sep 21, 2022 $ 0.03
-26.73%
$ -- $ 4
Sep 20, 2022 $ 0.041
+36.68%
$ 409.95 million $ 430