CLO Play Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.03
-31.81%
$ 299.95 million $ 8
Sep 18, 2022 $ 0.044
+46.14%
$ 439.76 million $ 37
Sep 17, 2022 $ 0.0301
-23.91%
$ 300.79 million $ 32,578
Sep 16, 2022 $ 0.0395
+25.39%
$ 395.34 million $ 10,931
Sep 15, 2022 $ 0.0315
+4.35%
$ 315.33 million $ 3,630
Sep 14, 2022 $ 0.0302
+0.13%
$ 302.34 million $ 0.00001
Sep 13, 2022 $ 0.0302
-27.14%
$ 301.92 million $ 9,907
Sep 12, 2022 $ 0.0415
+1.35%
$ 414.56 million $ 8,333
Sep 11, 2022 $ 0.0409
+0.37%
$ 409.24 million $ 20,222
Sep 10, 2022 $ 0.0408
+0.71%
$ 407.54 million $ 4,615
Sep 9, 2022 $ 0.0404
+1.69%
$ 404.42 million $ 3,261
Sep 6, 2022 $ 0.0399
+0.33%
$ 398.67 million $ 29
Sep 5, 2022 $ 0.0397
+1.71%
$ 397.24 million $ 16,723
Sep 4, 2022 $ 0.039
+0.13%
$ 390.17 million $ 28
Sep 3, 2022 $ 0.039
-1.78%
$ 389.64 million $ 635
Sep 2, 2022 $ 0.0299
+0.00%
$ 299.01 million $ 10
Sep 1, 2022 $ 0.0299
+0.02%
$ 298.85 million $ 99
Aug 31, 2022 $ 0.0299
-12.55%
$ 298.92 million $ 106
Aug 30, 2022 $ 0.0342
+25.00%
$ 341.79 million $ 2,070
Aug 29, 2022 $ 0.0273
-55.61%
$ 273.45 million $ 1,187
Aug 28, 2022 $ 0.0616
+17.39%
$ 615.7 million $ 33,965
Aug 27, 2022 $ 0.0525
-2.24%
$ 524.66 million $ 18,248
Aug 26, 2022 $ 0.0535
-0.36%
$ 535.2 million $ 31,620
Aug 25, 2022 $ 0.0537
+5.84%
$ 537.12 million $ 32,335
Aug 24, 2022 $ 0.0507
-0.28%
$ 507.36 million $ 8,245
Aug 23, 2022 $ 0.0509
-2.36%
$ 509.06 million $ 14,038
Aug 22, 2022 $ 0.0522
-2.19%
$ 521.61 million $ 15,067
Aug 21, 2022 $ 0.0535
-0.26%
$ 535 million $ 37,372
Aug 20, 2022 $ 0.0535
-1.67%
$ 535.17 million $ 13,688
Aug 19, 2022 $ 0.0545
-4.10%
$ 544.88 million $ 18,562
Aug 18, 2022 $ 0.0566
-0.09%
$ 566.03 million $ 22,410
Aug 17, 2022 $ 0.0567
+2.42%
$ -- $ 16,128
Download