Hamster Coin Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉109
-0.09%
$ 273,810 $ 51,626
Yesterday $ 0.0₉111
-5.70%
$ 279,353 $ 53,738
Jun 18, 2026 $ 0.0₉117
-3.15%
$ 294,718 $ 54,642
Jun 17, 2026 $ 0.0₉121
-0.98%
$ 304,292 $ 54,580
Jun 16, 2026 $ 0.0₉122
-2.16%
$ 307,564 $ 58,493
Jun 15, 2026 $ 0.0₉125
+3.15%
$ 313,862 $ 52,915
Jun 14, 2026 $ 0.0₉121
+11.24%
$ 304,290 $ 58,620
Jun 13, 2026 $ 0.0₉108
-3.74%
$ 273,545 $ 55,501
Jun 12, 2026 $ 0.0₉112
+0.00%
$ 283,131 $ 54,594
Jun 11, 2026 $ 0.0₉113
+4.83%
$ 284,390 $ 54,931
Jun 10, 2026 $ 0.0₉108
-8.56%
$ 271,040 $ 54,263
Jun 9, 2026 $ 0.0₉118
-2.29%
$ 296,672 $ 59,043
Jun 8, 2026 $ 0.0₉121
-4.94%
$ 303,625 $ 56,017
Jun 7, 2026 $ 0.0₉127
+3.43%
$ 314,747 $ 56,655
Jun 6, 2026 $ 0.0₉122
+8.19%
$ 304,305 $ 54,836
Jun 5, 2026 $ 0.0₉114
-0.84%
$ 282,756 $ 56,975
Jun 4, 2026 $ 0.0₉114
-3.78%
$ 284,416 $ 54,795
Jun 3, 2026 $ 0.0₉119
-3.56%
$ 296,101 $ 56,159
Jun 2, 2026 $ 0.0₉123
-4.97%
$ 306,543 $ 57,590
Jun 1, 2026 $ 0.0₉13
-6.26%
$ 322,559 $ 56,115
May 31, 2026 $ 0.0₉138
+2.04%
$ 344,084 $ 54,053
May 30, 2026 $ 0.0₉136
+10.10%
$ 336,974 $ 55,633
May 29, 2026 $ 0.0₉123
-4.72%
$ 306,294 $ 55,900
May 28, 2026 $ 0.0₉128
-8.33%
$ 321,460 $ 55,335
May 27, 2026 $ 0.0₉14
-1.13%
$ 346,321 $ 55,891
May 26, 2026 $ 0.0₉142
+8.66%
$ 352,536 $ 55,485
May 25, 2026 $ 0.0₉131
-1.80%
$ 324,443 $ 58,977
May 24, 2026 $ 0.0₉134
+7.56%
$ 332,150 $ 59,525
May 23, 2026 $ 0.0₉124
-13.80%
$ 309,029 $ 57,302
May 22, 2026 $ 0.0₉143
+12.40%
$ 358,503 $ 58,099
May 21, 2026 $ 0.0₉127
+1.12%
$ 315,493 $ 53,408
May 20, 2026 $ 0.0₉125
-10.24%
$ 311,515 $ 57,016
May 19, 2026 $ 0.0₉139
-2.45%
$ 347,067 $ 54,627
May 18, 2026 $ 0.0₉145
+1.37%
$ 355,520 $ 54,963
May 17, 2026 $ 0.0₉143
-2.03%
$ 354,874 $ 58,522
May 16, 2026 $ 0.0₉145
-3.26%
$ 361,980 $ 54,225
May 15, 2026 $ 0.0₉15
-2.16%
$ 372,418 $ 53,847
May 14, 2026 $ 0.0₉153
+2.96%
$ 380,630 $ 57,880
May 13, 2026 $ 0.0₉149
+10.16%
$ 370,934 $ 59,043
May 12, 2026 $ 0.0₉136
-6.50%
$ 338,450 $ 52,722
May 11, 2026 $ 0.0₉146
+12.62%
$ 363,712 $ 54,376
May 10, 2026 $ 0.0₉13
-3.35%
$ 322,951 $ 53,175
May 9, 2026 $ 0.0₉134
+0.37%
$ 334,139 $ 52,186
May 8, 2026 $ 0.0₉133
-1.84%
$ 331,658 $ 54,263
May 7, 2026 $ 0.0₉125
-9.44%
$ 311,211 $ 54,609
May 6, 2026 $ 0.0₉138
+9.98%
$ 343,655 $ 54,720
May 5, 2026 $ 0.0₉125
-7.12%
$ 312,459 $ 55,749
May 4, 2026 $ 0.0₉135
-0.96%
$ 336,418 $ 54,784
May 3, 2026 $ 0.0₉136
+2.02%
$ 339,662 $ 56,323
May 2, 2026 $ 0.0₉133
-0.30%
$ 332,425 $ 57,009
Download