Hamster Coin Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉117
-5.42%
$ 290,315 $ 1.78 million
Feb 2026 $ 0.0₉124
-34.50%
$ 315,084 $ 1.59 million
Jan 2026 $ 0.0₉204
-1.46%
$ 475,444 $ 1.87 million
Dec 2025 $ 0.0₉213
-6.44%
$ 518,403 $ 2.04 million
Nov 2025 $ 0.0₉226
-17.69%
$ 566,989 $ 1.62 million
Oct 2025 $ 0.0₉289
-14.33%
$ 675,596 $ 1.54 million
Sep 2025 $ 0.0₉339
+17.76%
$ 822,162 $ 1.46 million
Aug 2025 $ 0.0₉338
-2.04%
$ 690,677 $ 3.41 million
Jul 2025 $ 0.0₉346
+8.79%
$ 345.73 quadrillion $ 7.46 million
Jun 2025 $ 0.0₉325
-8.63%
$ 318.42 quadrillion $ 7.5 million
May 2025 $ 0.0₉356
-13.24%
$ 356.02 quadrillion $ 6.39 million
Apr 2025 $ 0.0₉408
-7.03%
$ 408.3 quadrillion $ 4.77 million
Mar 2025 $ 0.0₉439
-15.31%
$ 439.17 quadrillion $ 4.78 million
Feb 2025 $ 0.0₉519
-76.87%
$ 518.56 quadrillion $ 4.34 million
Jan 2025 $ 0.0₈171
+63.52%
$ 2.14 $ 5.08 million
Dec 2024 $ 0.0₈105
-24.67%
$ 1.05 $ 7.43 million
Nov 2024 $ 0.0₈139
+37.51%
$ 1.39 $ 8.47 million
Oct 2024 $ 0.0₈1
-25.05%
$ 1.01 $ 3.48 million
Sep 2024 $ 0.0₈133
-2.19%
$ 1.33 $ 14.26 million
Aug 2024 $ 0.0₈136
-22.70%
$ 1.36 $ 25.18 million
Jul 2024 $ 0.0₈176
-18.72%
$ 1.76 $ 35.23 million
Jun 2024 $ 0.0₈217
+13.21%
$ 2.17 $ 39.73 million
May 2024 $ 0.0₈192
+5.46%
$ 1.92 $ 45.91 million
Apr 2024 $ 0.0₈182
-22.73%
$ 1.82 $ 39.42 million
Mar 2024 $ 0.0₈235
+19.54%
$ 2.35 $ 63.19 million
Feb 2024 $ 0.0₈197
+29.54%
$ 1.97 $ 45.43 million
Jan 2024 $ 0.0₈152
-29.22%
$ 1.52 $ 52.29 million
Dec 2023 $ 0.0₈215
+39.36%
$ 2.15 $ 66.64 million
Nov 2023 $ 0.0₈154
-20.21%
$ 1.54 $ 50.13 million
Oct 2023 $ 0.0₈193
+43.11%
$ 1.93 $ 63.83 million
Sep 2023 $ 0.0₈135
-5.67%
$ 1.35 $ 62.21 million
Aug 2023 $ 0.0₈143
-24.45%
$ 1.43 $ 119.62 million
Jul 2023 $ 0.0₈189
+13.29%
$ 1.89 $ 122.55 million
Jun 2023 $ 0.0₈167
-25.59%
$ 1.67 $ 112.02 million
May 2023 $ 0.0₈225
-20.28%
$ 2.25 $ 107.94 million
Apr 2023 $ 0.0₈282
-14.25%
$ 2.82 $ 104.53 million
Mar 2023 $ 0.0₈328
-12.97%
$ 3.28 $ 117.23 million
Feb 2023 $ 0.0₈378
+131.79%
$ 3.78 $ 66.04 million
Jan 2023 $ 0.0₈163
+37.99%
$ 1.63 $ 38.67 million
Dec 2022 $ 0.0₈118
-15.74%
$ 1.18 $ 31.87 million
Nov 2022 $ 0.0₈141
-22.06%
$ 1.41 $ 40.39 million
Oct 2022 $ 0.0₈18
-0.08%
$ 1.8 $ 26.43 million
Sep 2022 $ 0.0₈181
+33.76%
$ 1.81 $ 6.49 million
Aug 2022 $ 0.0₈135
+91.91%
$ -- $ 12,304
Jul 2022 $ 0.0₉703
+7.82%
$ -- $ 1,078
Feb 2022 $ 0.0₁₃107
+23.11%
$ -- $ 91
Sep 2021 $ 0.0₉144
-50.21%
$ -- $ 16,458
Aug 2021 $ 0.0₉289
-29.70%
$ 1.46 million $ 58,151
Download