Coinranking
Hamster Coin Historical Data
HAM
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₉108 | -14.83% | ||
| Jun 1 | $ 0.0₉127 | -8.53% | ||
| May 25 | $ 0.0₉136 | +1.53% | ||
| May 18 | $ 0.0₉124 | -12.92% | ||
| May 11 | $ 0.0₉145 | +11.93% | ||
| May 4 | $ 0.0₉13 | -4.56% | ||
| Apr 27 | $ 0.0₉136 | +9.58% | ||
| Apr 20 | $ 0.0₉125 | +1.14% | ||
| Apr 13 | $ 0.0₉123 | +2.08% | ||
| Apr 6 | $ 0.0₉123 | +2.94% | ||
| Mar 30 | $ 0.0₉119 | +1.02% | ||
| Mar 23 | $ 0.0₉118 | -1.17% | ||
| Mar 16 | $ 0.0₉119 | -2.30% | ||
| Mar 9 | $ 0.0₉122 | +4.29% | ||
| Mar 2 | $ 0.0₉118 | +0.60% | ||
| Feb 23 | $ 0.0₉117 | -6.68% | ||
| Feb 16 | $ 0.0₉126 | -3.66% | ||
| Feb 9 | $ 0.0₉141 | +6.76% | ||
| Feb 2 | $ 0.0₉142 | -26.34% | ||
| Jan 26 | $ 0.0₉193 | -7.68% | ||
| Jan 19 | $ 0.0₉215 | -15.34% | ||
| Jan 12 | $ 0.0₉264 | +11.03% | ||
| Jan 5 | $ 0.0₉238 | -2.50% | ||
| Dec 29 | $ 0.0₉251 | +14.78% | ||
| Dec 22 | $ 0.0₉218 | -3.05% | ||
| Dec 15 | $ 0.0₉207 | -13.62% | ||
| Dec 8 | $ 0.0₉247 | +9.77% | ||
| Dec 1 | $ 0.0₉224 | -1.45% | ||
| Nov 24 | $ 0.0₉226 | -6.26% | ||
| Nov 17 | $ 0.0₉214 | -12.78% | ||
| Nov 10 | $ 0.0₉24 | -16.85% | ||
| Nov 3 | $ 0.0₉286 | -4.25% | ||
| Oct 27 | $ 0.0₉282 | +4.09% | ||
| Oct 20 | $ 0.0₉473 | +63.72% | ||
| Oct 13 | $ 0.0₉301 | -15.55% | ||
| Oct 6 | $ 0.0₉314 | -16.21% | ||
| Sep 29 | $ 0.0₉36 | +3.45% | ||
| Sep 22 | $ 0.0₉331 | -6.30% | ||
| Sep 15 | $ 0.0₉357 | +3.63% | ||
| Sep 8 | $ 0.0₉334 | -0.65% | ||
| Sep 1 | $ 0.0₉334 | +15.89% | ||
| Aug 25 | $ 0.0₉338 | -3.12% | ||
| Aug 18 | $ 0.0₉353 | -1.48% | ||
| Aug 11 | $ 0.0₉357 | -3.92% | ||
| Aug 4 | $ 0.0₉365 | +15.59% | ||
| Jul 28 | $ 0.0₉317 | -12.72% | ||
| Jul 21 | $ 0.0₉346 | -7.91% | ||
| Jul 14 | $ 0.0₉369 | +7.13% | ||
| Jul 7 | $ 0.0₉362 | +23.12% | ||
| Jun 30 | $ 0.0₉295 | -9.35% | ||
Previous Next