Hamster Coin Historical Data

HAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₉444
-5.63%
$ 444.46 quadrillion $ 121,614
Mar 26, 2025 $ 0.0₉471
-1.07%
$ 471 quadrillion $ 83,173
Mar 25, 2025 $ 0.0₉476
+0.85%
$ 476.12 quadrillion $ 175,658
Mar 24, 2025 $ 0.0₉472
+0.75%
$ 472.12 quadrillion $ 157,589
Mar 23, 2025 $ 0.0₉469
+3.77%
$ 468.61 quadrillion $ 163,761
Mar 22, 2025 $ 0.0₉452
-0.68%
$ 451.78 quadrillion $ 88,875
Mar 21, 2025 $ 0.0₉455
-0.45%
$ 454.89 quadrillion $ 142,160
Mar 20, 2025 $ 0.0₉457
+0.27%
$ 456.97 quadrillion $ 164,729
Mar 19, 2025 $ 0.0₉456
-3.35%
$ 455.77 quadrillion $ 121,180
Mar 18, 2025 $ 0.0₉472
+3.11%
$ 472.11 quadrillion $ 181,290
Mar 17, 2025 $ 0.0₉459
+4.24%
$ 458.63 quadrillion $ 187,390
Mar 16, 2025 $ 0.0₉438
-3.03%
$ 437.87 quadrillion $ 198,589
Mar 15, 2025 $ 0.0₉452
+6.16%
$ 451.55 quadrillion $ 174,397
Mar 14, 2025 $ 0.0₉426
-0.40%
$ 426 quadrillion $ 175,386
Mar 13, 2025 $ 0.0₉426
+2.85%
$ 426.36 quadrillion $ 172,648
Mar 12, 2025 $ 0.0₉415
-3.47%
$ 415.1 quadrillion $ 185,500
Mar 11, 2025 $ 0.0₉43
-3.25%
$ 430.04 quadrillion $ 174,948
Mar 10, 2025 $ 0.0₉444
-4.29%
$ 444.48 quadrillion $ 144,504
Mar 9, 2025 $ 0.0₉464
-2.35%
$ 463.55 quadrillion $ 146,907
Mar 8, 2025 $ 0.0₉475
-2.45%
$ 475.04 quadrillion $ 177,338
Mar 7, 2025 $ 0.0₉487
-3.86%
$ 486.95 quadrillion $ 165,996
Mar 6, 2025 $ 0.0₉507
-3.42%
$ 506.51 quadrillion $ 170,087
Mar 5, 2025 $ 0.0₉524
+9.29%
$ 524.08 quadrillion $ 181,626
Mar 4, 2025 $ 0.0₉48
-3.32%
$ 480 quadrillion $ 146,477
Mar 3, 2025 $ 0.0₉496
-7.95%
$ 496.5 quadrillion $ 130,455
Mar 2, 2025 $ 0.0₉538
+9.33%
$ 537.76 quadrillion $ 168,209
Mar 1, 2025 $ 0.0₉493
-5.01%
$ 492.57 quadrillion $ 172,640
Feb 28, 2025 $ 0.0₉519
+2.44%
$ 518.56 quadrillion $ 166,575
Feb 27, 2025 $ 0.0₉506
-1.43%
$ 506.2 quadrillion $ 183,016
Feb 26, 2025 $ 0.0₉514
-8.68%
$ 513.56 quadrillion $ 162,552
Feb 25, 2025 $ 0.0₉562
-6.10%
$ 562.37 quadrillion $ 129,710
Feb 24, 2025 $ 0.0₉581
-4.17%
$ 580.98 quadrillion $ 168,638
Feb 23, 2025 $ 0.0₉606
+0.63%
$ 606.28 quadrillion $ 181,372
Feb 22, 2025 $ 0.0₉603
-1.13%
$ 602.76 quadrillion $ 130,064
Feb 21, 2025 $ 0.0₉61
-6.69%
$ 609.9 quadrillion $ 64,781
Feb 20, 2025 $ 0.0₉654
+8.03%
$ 654.13 quadrillion $ 182,964
Feb 19, 2025 $ 0.0₉606
+1.39%
$ 605.72 quadrillion $ 181,334
Feb 18, 2025 $ 0.0₉597
-6.39%
$ 597.43 quadrillion $ 178,988
Feb 17, 2025 $ 0.0₉638
+3.12%
$ 638.43 quadrillion $ 152,830
Feb 16, 2025 $ 0.0₉619
-3.22%
$ 619.13 quadrillion $ 149,364
Feb 15, 2025 $ 0.0₉64
+4.24%
$ 639.7 quadrillion $ 167,218
Feb 14, 2025 $ 0.0₉614
-2.42%
$ 613.7 quadrillion $ 187,059
Feb 13, 2025 $ 0.0₉629
-10.19%
$ 629.14 quadrillion $ 191,877
Feb 12, 2025 $ 0.0₉7
+11.13%
$ 699.98 quadrillion $ 192,711
Feb 11, 2025 $ 0.0₉63
+0.32%
$ 629.86 quadrillion $ 193,107
Feb 10, 2025 $ 0.0₉628
+7.85%
$ 627.83 quadrillion $ 151,142
Feb 9, 2025 $ 0.0₉581
+1.20%
$ 581.45 quadrillion $ 153,653
Feb 8, 2025 $ 0.0₉577
-0.46%
$ 576.56 quadrillion $ 178,011
Feb 7, 2025 $ 0.0₉579
+1.01%
$ 579.25 quadrillion $ 169,862
Feb 6, 2025 $ 0.0₉571
-8.02%
$ 571.14 quadrillion $ 156,893