Hamster Coin Historical Data

HAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₉119
-0.33%
$ 296,022 $ 54,915
Apr 1, 10 PM $ 0.0₉119
+0.00%
$ 296,270 $ 54,975
Apr 1, 9 PM $ 0.0₉119
+0.17%
$ 296,270 $ 55,410
Apr 1, 8 PM $ 0.0₉119
+0.17%
$ 296,518 $ 55,413
Apr 1, 7 PM $ 0.0₉119
-0.08%
$ 295,774 $ 54,942
Apr 1, 6 PM $ 0.0₉119
+0.08%
$ 296,518 $ 55,051
Apr 1, 5 PM $ 0.0₉119
-0.05%
$ 296,270 $ 55,602
Apr 1, 4 PM $ 0.0₉119
+0.05%
$ 296,405 $ 55,155
Apr 1, 3 PM $ 0.0₉119
-0.17%
$ 296,270 $ 54,374
Apr 1, 2 PM $ 0.0₉12
+0.46%
$ 296,766 $ 54,138
Apr 1, 1 PM $ 0.0₉119
+0.30%
$ 295,167 $ 53,173
Apr 1, 12 PM $ 0.0₉119
+1.11%
$ 294,285 $ 53,595
Apr 1, 11 AM $ 0.0₉117
+0.00%
$ 290,811 $ 54,632
Apr 1, 10 AM $ 0.0₉117
+0.14%
$ 290,811 $ 55,062
Apr 1, 9 AM $ 0.0₉117
-0.06%
$ 290,401 $ 54,949
Apr 1, 8 AM $ 0.0₉117
-0.26%
$ 290,067 $ 54,603
Apr 1, 7 AM $ 0.0₉117
+0.00%
$ 290,811 $ 54,334
Apr 1, 6 AM $ 0.0₉117
-0.09%
$ 290,811 $ 54,075
Apr 1, 5 AM $ 0.0₉117
+0.00%
$ 290,315 $ 54,012
Apr 1, 4 AM $ 0.0₉117
+0.52%
$ 290,563 $ 54,349
Apr 1, 3 AM $ 0.0₉116
-0.26%
$ 288,330 $ 54,510
Apr 1, 2 AM $ 0.0₉117
-0.09%
$ 290,067 $ 53,446
Apr 1, 1 AM $ 0.0₉117
-0.09%
$ 289,819 $ 53,665
Apr 1, 12 AM $ 0.0₉117
-0.09%
$ 290,067 $ 53,360
Mar 31, 11 PM $ 0.0₉117
+0.09%
$ 290,315 $ 53,549
Mar 31, 10 PM $ 0.0₉117
+0.09%
$ 290,067 $ 54,036
Mar 31, 9 PM $ 0.0₉117
+0.80%
$ 289,819 $ 54,564
Mar 31, 8 PM $ 0.0₉116
-0.03%
$ 287,505 $ 54,542
Mar 31, 7 PM $ 0.0₉116
+0.44%
$ 287,592 $ 54,722
Mar 31, 6 PM $ 0.0₉115
-0.26%
$ 286,345 $ 55,108
Mar 31, 5 PM $ 0.0₉116
+1.75%
$ 287,089 $ 54,565
Mar 31, 4 PM $ 0.0₉114
+1.17%
$ 282,152 $ 55,213
Mar 31, 3 PM $ 0.0₉112
-0.44%
$ 278,901 $ 53,866
Mar 31, 2 PM $ 0.0₉113
-0.35%
$ 279,645 $ 54,211
Mar 31, 1 PM $ 0.0₉113
+0.09%
$ 280,638 $ 54,706
Mar 31, 12 PM $ 0.0₉113
-0.96%
$ 280,389 $ 54,285
Mar 31, 11 AM $ 0.0₉114
+0.09%
$ 283,119 $ 53,914
Mar 31, 10 AM $ 0.0₉114
-0.09%
$ 282,375 $ 53,651
Mar 31, 9 AM $ 0.0₉114
-0.26%
$ 282,623 $ 53,925
Mar 31, 8 AM $ 0.0₉114
+0.00%
$ 283,367 $ 53,344
Mar 31, 7 AM $ 0.0₉114
-0.09%
$ 283,367 $ 54,612
Mar 31, 6 AM $ 0.0₉114
-0.44%
$ 282,375 $ 55,004
Mar 31, 5 AM $ 0.0₉114
-0.09%
$ 283,119 $ 55,265
Mar 31, 4 AM $ 0.0₉114
+0.84%
$ 282,871 $ 54,860
Mar 31, 3 AM $ 0.0₉113
-0.43%
$ 280,513 $ 54,829
Mar 31, 2 AM $ 0.0₉114
+0.63%
$ 281,716 $ 55,772
Mar 31, 1 AM $ 0.0₉114
+0.18%
$ 282,382 $ 55,741
Mar 31, 12 AM $ 0.0₉114
-2.07%
$ 281,878 $ 56,452
Mar 30, 11 PM $ 0.0₉116
-0.51%
$ 289,074 $ 56,377
Mar 30, 10 PM $ 0.0₉115
-1.79%
$ 285,104 $ 56,618