Hamster Coin Historical Data

HAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₉129
+0.30%
$ 320,465 $ 54,985
Jun 1, 4 PM $ 0.0₉129
-0.53%
$ 320,016 $ 55,072
Jun 1, 3 PM $ 0.0₉129
-1.07%
$ 321,737 $ 55,009
Jun 1, 2 PM $ 0.0₉131
+1.56%
$ 325,215 $ 54,937
Jun 1, 1 PM $ 0.0₉129
-2.79%
$ 320,217 $ 55,557
Jun 1, 12 PM $ 0.0₉132
-1.49%
$ 329,415 $ 55,378
Jun 1, 11 AM $ 0.0₉135
-0.15%
$ 335,382 $ 55,135
Jun 1, 10 AM $ 0.0₉135
-1.31%
$ 335,879 $ 54,672
Jun 1, 9 AM $ 0.0₉135
+0.00%
$ 336,874 $ 54,570
Jun 1, 8 AM $ 0.0₉135
-1.09%
$ 336,874 $ 54,256
Jun 1, 7 AM $ 0.0₉136
-0.29%
$ 338,365 $ 54,183
Jun 1, 6 AM $ 0.0₉136
+0.29%
$ 339,360 $ 53,523
Jun 1, 5 AM $ 0.0₉136
+2.56%
$ 338,614 $ 53,484
Jun 1, 4 AM $ 0.0₉133
+0.08%
$ 330,161 $ 52,954
Jun 1, 3 AM $ 0.0₉133
-1.04%
$ 329,913 $ 52,475
Jun 1, 2 AM $ 0.0₉136
-0.29%
$ 339,360 $ 52,053
Jun 1, 1 AM $ 0.0₉136
-0.22%
$ 338,117 $ 52,225
Jun 1, 12 AM $ 0.0₉136
-1.52%
$ 338,863 $ 53,307
May 31, 11 PM $ 0.0₉138
-0.43%
$ 343,835 $ 54,053
May 31, 10 PM $ 0.0₉138
-0.29%
$ 343,835 $ 54,008
May 31, 9 PM $ 0.0₉139
+0.00%
$ 344,581 $ 54,785
May 31, 8 PM $ 0.0₉139
-2.19%
$ 344,581 $ 55,406
May 31, 7 PM $ 0.0₉142
+0.93%
$ 352,536 $ 56,350
May 31, 6 PM $ 0.0₉139
-0.29%
$ 346,072 $ 55,641
May 31, 5 PM $ 0.0₉14
-0.50%
$ 347,067 $ 55,895
May 31, 4 PM $ 0.0₉14
+1.15%
$ 348,807 $ 56,275
May 31, 3 PM $ 0.0₉138
-0.79%
$ 344,084 $ 55,963
May 31, 2 PM $ 0.0₉14
-1.96%
$ 347,316 $ 56,147
May 31, 1 PM $ 0.0₉139
-1.28%
$ 345,078 $ 56,109
May 31, 12 PM $ 0.0₉141
+1.15%
$ 349,553 $ 56,628
May 31, 11 AM $ 0.0₉139
-0.88%
$ 346,321 $ 56,309
May 31, 10 AM $ 0.0₉14
-3.63%
$ 348,648 $ 56,821
May 31, 9 AM $ 0.0₉146
+0.43%
$ 363,780 $ 56,239
May 31, 8 AM $ 0.0₉147
-0.27%
$ 365,464 $ 56,078
May 31, 7 AM $ 0.0₉147
+0.48%
$ 365,464 $ 56,133
May 31, 6 AM $ 0.0₉15
+3.64%
$ 372,923 $ 55,658
May 31, 5 AM $ 0.0₉142
-0.18%
$ 352,394 $ 55,923
May 31, 4 AM $ 0.0₉142
+0.33%
$ 354,277 $ 56,273
May 31, 3 AM $ 0.0₉141
+2.17%
$ 350,398 $ 56,884
May 31, 2 AM $ 0.0₉138
+4.74%
$ 342,957 $ 56,308
May 31, 1 AM $ 0.0₉131
-1.43%
$ 326,183 $ 56,504
May 31, 12 AM $ 0.0₉155
+14.58%
$ 386,103 $ 55,734
May 30, 11 PM $ 0.0₉136
-0.07%
$ 337,222 $ 55,633
May 30, 10 PM $ 0.0₉137
+0.00%
$ 339,703 $ 55,842
May 30, 9 PM $ 0.0₉136
-4.59%
$ 339,213 $ 55,194
May 30, 8 PM $ 0.0₉143
+8.73%
$ 356,017 $ 55,000
May 30, 7 PM $ 0.0₉131
+1.08%
$ 326,432 $ 54,323
May 30, 6 PM $ 0.0₉13
-0.31%
$ 322,951 $ 55,091
May 30, 5 PM $ 0.0₉13
+0.77%
$ 323,946 $ 55,679
May 30, 4 PM $ 0.0₉129
-0.11%
$ 321,957 $ 55,950