Hamster Coin Historical Data

HAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₉623
+4.63%
$ 623.12 quadrillion $ 181,484
Feb 4, 2025 $ 0.0₉596
-1.63%
$ 595.95 quadrillion $ 182,915
Feb 3, 2025 $ 0.0₉605
-63.52%
$ 604.75 quadrillion $ 194,992
Feb 2, 2025 $ 0.0₈173
-12.61%
$ 1.73 $ 5,971
Feb 1, 2025 $ 0.0₈204
-8.83%
$ 2.04 $ 1,229
Jan 31, 2025 $ 0.0₈214
+31.74%
$ 2.14 $ 5,757
Jan 30, 2025 $ 0.0₈171
+145.14%
$ 1.71 $ 2,173
Jan 29, 2025 $ 0.0₉699
-2.01%
$ 699.02 quadrillion $ 177,547
Jan 28, 2025 $ 0.0₉713
-2.85%
$ 713.35 quadrillion $ 158,122
Jan 27, 2025 $ 0.0₉734
-4.52%
$ 734.24 quadrillion $ 206,545
Jan 26, 2025 $ 0.0₉769
+0.30%
$ 768.98 quadrillion $ 172,311
Jan 25, 2025 $ 0.0₉767
+5.76%
$ 766.65 quadrillion $ 174,832
Jan 24, 2025 $ 0.0₉725
-1.69%
$ 724.88 quadrillion $ 194,100
Jan 23, 2025 $ 0.0₉733
-5.77%
$ 733.25 quadrillion $ 135,293
Jan 22, 2025 $ 0.0₉778
+0.12%
$ 777.7 quadrillion $ 180,438
Jan 21, 2025 $ 0.0₉777
+0.11%
$ 776.74 quadrillion $ 198,331
Jan 20, 2025 $ 0.0₉776
-3.27%
$ 776 quadrillion $ 210,432
Jan 19, 2025 $ 0.0₉802
-8.91%
$ 802.21 quadrillion $ 260,346
Jan 18, 2025 $ 0.0₉881
-4.34%
$ 880.65 quadrillion $ 222,196
Jan 17, 2025 $ 0.0₉921
+1.23%
$ 920.56 quadrillion $ 175,190
Jan 16, 2025 $ 0.0₉909
-1.81%
$ 909.39 quadrillion $ 195,861
Jan 15, 2025 $ 0.0₉926
+2.85%
$ 926.18 quadrillion $ 149,018
Jan 14, 2025 $ 0.0₉901
-0.14%
$ 900.55 quadrillion $ 121,999
Jan 13, 2025 $ 0.0₉902
-4.51%
$ 901.81 quadrillion $ 133,327
Jan 12, 2025 $ 0.0₉944
-0.78%
$ 944.43 quadrillion $ 138,291
Jan 11, 2025 $ 0.0₉952
+1.98%
$ 951.83 quadrillion $ 140,623
Jan 10, 2025 $ 0.0₉933
-1.78%
$ 933.35 quadrillion $ 129,460
Jan 9, 2025 $ 0.0₉95
-2.63%
$ 950.21 quadrillion $ 127,788
Jan 8, 2025 $ 0.0₉976
-3.93%
$ 975.92 quadrillion $ 148,267
Jan 7, 2025 $ 0.0₈102
-5.47%
$ 1.02 $ 166,669
Jan 6, 2025 $ 0.0₈107
+1.82%
$ 1.07 $ 181,113
Jan 5, 2025 $ 0.0₈106
-2.20%
$ 1.06 $ 165,604
Jan 4, 2025 $ 0.0₈108
-2.12%
$ 1.08 $ 205,108
Jan 3, 2025 $ 0.0₈11
+4.97%
$ 1.1 $ 221,794
Jan 2, 2025 $ 0.0₈105
+1.87%
$ 1.05 $ 206,233
Jan 1, 2025 $ 0.0₈103
-2.01%
$ 1.03 $ 184,428
Dec 31, 2024 $ 0.0₈105
+0.01%
$ 1.05 $ 180,766
Dec 30, 2024 $ 0.0₈105
+0.52%
$ 1.05 $ 179,117
Dec 29, 2024 $ 0.0₈104
-3.07%
$ 1.04 $ 185,465
Dec 28, 2024 $ 0.0₈108
+2.99%
$ 1.08 $ 210,452
Dec 27, 2024 $ 0.0₈104
+1.88%
$ 1.04 $ 208,465
Dec 26, 2024 $ 0.0₈102
-5.46%
$ 1.02 $ 181,077
Dec 25, 2024 $ 0.0₈108
-4.57%
$ 1.08 $ 180,808
Dec 24, 2024 $ 0.0₈114
+10.58%
$ 1.14 $ 181,798
Dec 23, 2024 $ 0.0₈103
+1.69%
$ 1.03 $ 197,557
Dec 22, 2024 $ 0.0₈101
+0.26%
$ 1.01 $ 214,243
Dec 21, 2024 $ 0.0₈101
-5.06%
$ 1.01 $ 194,294
Dec 20, 2024 $ 0.0₈106
-0.95%
$ 1.06 $ 215,803
Dec 19, 2024 $ 0.0₈107
-8.01%
$ 1.07 $ 211,246
Dec 18, 2024 $ 0.0₈116
-7.59%
$ 1.16 $ 334,925