Hamster Coin Historical Data

HAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈143
+1.72%
$ 1.43 $ 259,297
Dec 4, 2024 $ 0.0₈14
+1.75%
$ 1.4 $ 316,823
Dec 3, 2024 $ 0.0₈138
+2.28%
$ 1.38 $ 325,876
Dec 2, 2024 $ 0.0₈135
-0.46%
$ 1.35 $ 303,548
Dec 1, 2024 $ 0.0₈135
-2.75%
$ 1.35 $ 245,005
Nov 30, 2024 $ 0.0₈139
-0.51%
$ 1.39 $ 252,190
Nov 29, 2024 $ 0.0₈14
+3.97%
$ 1.4 $ 247,484
Nov 28, 2024 $ 0.0₈134
-4.03%
$ 1.34 $ 220,184
Nov 27, 2024 $ 0.0₈14
+10.92%
$ 1.4 $ 280,346
Nov 26, 2024 $ 0.0₈126
-2.29%
$ 1.26 $ 259,008
Nov 25, 2024 $ 0.0₈13
-10.40%
$ 1.3 $ 146,461
Nov 24, 2024 $ 0.0₈145
-0.37%
$ 1.45 $ 250,446
Nov 23, 2024 $ 0.0₈145
+1.40%
$ 1.45 $ 271,831
Nov 22, 2024 $ 0.0₈143
+1.81%
$ 1.43 $ 216,373
Nov 21, 2024 $ 0.0₈141
+8.64%
$ 1.41 $ 295,875
Nov 20, 2024 $ 0.0₈129
-4.24%
$ 1.29 $ 227,401
Nov 19, 2024 $ 0.0₈135
-1.18%
$ 1.35 $ 235,863
Nov 18, 2024 $ 0.0₈137
-4.63%
$ 1.37 $ 263,555
Nov 17, 2024 $ 0.0₈144
-1.97%
$ 1.44 $ 363,705
Nov 16, 2024 $ 0.0₈146
-8.47%
$ 1.46 $ 394,351
Nov 15, 2024 $ 0.0₈16
-3.44%
$ 1.6 $ 1.3 million
Nov 14, 2024 $ 0.0₈167
+61.09%
$ 1.67 $ 684,537
Nov 13, 2024 $ 0.0₈104
-15.19%
$ 1.04 $ 268,123
Nov 12, 2024 $ 0.0₈122
-3.31%
$ 1.22 $ 244,197
Nov 11, 2024 $ 0.0₈126
+21.85%
$ 1.26 $ 275,665
Nov 10, 2024 $ 0.0₈104
+7.17%
$ 1.04 $ 233,056
Nov 9, 2024 $ 0.0₉967
-0.16%
$ 966.64 quadrillion $ 228,794
Nov 8, 2024 $ 0.0₉968
-1.72%
$ 968.19 quadrillion $ 156,573
Nov 7, 2024 $ 0.0₉985
+2.83%
$ 985.12 quadrillion $ 175,685
Nov 6, 2024 $ 0.0₉958
-0.42%
$ 958.01 quadrillion $ 225,381
Nov 5, 2024 $ 0.0₉962
+6.50%
$ 962.13 quadrillion $ 194,438
Nov 4, 2024 $ 0.0₉903
-1.33%
$ 903.31 quadrillion $ 189,067
Nov 3, 2024 $ 0.0₉915
-17.55%
$ 915.47 quadrillion $ 188,486
Nov 2, 2024 $ 0.0₈11
+12.05%
$ 1.1 $ 2,277
Nov 1, 2024 $ 0.0₉981
-2.96%
$ 981.4 quadrillion $ 182,135
Oct 31, 2024 $ 0.0₈101
+0.67%
$ 1.01 $ 198,253
Oct 30, 2024 $ 0.0₈1
-7.48%
$ 1 $ 221,603
Oct 29, 2024 $ 0.0₈109
+4.40%
$ 1.09 $ 193,480
Oct 28, 2024 $ 0.0₈104
-3.06%
$ 1.04 $ 230,434
Oct 27, 2024 $ 0.0₈107
+1.82%
$ 1.07 $ 195,334
Oct 26, 2024 $ 0.0₈105
+3.02%
$ 1.05 $ 212,165
Oct 25, 2024 $ 0.0₈102
-9.40%
$ 1.02 $ 192,890
Oct 24, 2024 $ 0.0₈113
+1.74%
$ 1.13 $ 183,492
Oct 23, 2024 $ 0.0₈111
-2.32%
$ 1.11 $ 179,867
Oct 22, 2024 $ 0.0₈114
-0.79%
$ 1.14 $ 181,232
Oct 21, 2024 $ 0.0₈114
-7.15%
$ 1.14 $ 103,986
Oct 20, 2024 $ 0.0₈123
-2.46%
$ 1.23 $ 171,085
Oct 19, 2024 $ 0.0₈126
+0.22%
$ 1.26 $ 180,578
Oct 18, 2024 $ 0.0₈126
+0.95%
$ 1.26 $ 100,242
Oct 17, 2024 $ 0.0₈125
-7.08%
$ 1.25 $ 189,353