Hamster Coin Historical Data

HAM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₉13
+0.77%
$ 323,946 $ 55,679
May 30, 4 PM $ 0.0₉129
-0.11%
$ 321,957 $ 55,950
May 30, 3 PM $ 0.0₉13
-0.20%
$ 322,054 $ 56,166
May 30, 2 PM $ 0.0₉13
-0.07%
$ 322,215 $ 56,116
May 30, 1 PM $ 0.0₉129
-0.54%
$ 321,708 $ 55,843
May 30, 12 PM $ 0.0₉13
-0.31%
$ 322,951 $ 55,708
May 30, 11 AM $ 0.0₉13
+0.46%
$ 324,443 $ 55,710
May 30, 10 AM $ 0.0₉13
+0.23%
$ 323,946 $ 54,830
May 30, 9 AM $ 0.0₉13
+0.16%
$ 323,208 $ 55,122
May 30, 8 AM $ 0.0₉13
-0.39%
$ 322,703 $ 55,326
May 30, 7 AM $ 0.0₉13
+0.31%
$ 323,455 $ 55,705
May 30, 6 AM $ 0.0₉13
-0.08%
$ 322,454 $ 56,517
May 30, 5 AM $ 0.0₉13
+0.23%
$ 322,454 $ 56,373
May 30, 4 AM $ 0.0₉13
+0.31%
$ 322,454 $ 56,491
May 30, 3 AM $ 0.0₉129
-1.45%
$ 321,460 $ 56,152
May 30, 2 AM $ 0.0₉132
-2.93%
$ 328,918 $ 56,583
May 30, 1 AM $ 0.0₉137
+10.16%
$ 339,609 $ 56,606
May 30, 12 AM $ 0.0₉124
+0.49%
$ 307,786 $ 55,883
May 29, 11 PM $ 0.0₉123
-1.68%
$ 306,294 $ 55,900
May 29, 10 PM $ 0.0₉126
+2.68%
$ 314,498 $ 55,727
May 29, 9 PM $ 0.0₉124
+1.22%
$ 309,526 $ 55,809
May 29, 8 PM $ 0.0₉123
+1.41%
$ 305,307 $ 55,816
May 29, 7 PM $ 0.0₉122
+0.83%
$ 303,062 $ 55,789
May 29, 6 PM $ 0.0₉121
-0.41%
$ 300,576 $ 55,376
May 29, 5 PM $ 0.0₉121
-0.16%
$ 301,827 $ 54,906
May 29, 4 PM $ 0.0₉121
-2.88%
$ 301,827 $ 54,812
May 29, 3 PM $ 0.0₉124
-0.24%
$ 309,526 $ 54,963
May 29, 2 PM $ 0.0₉125
-0.88%
$ 309,775 $ 54,831
May 29, 1 PM $ 0.0₉126
+0.23%
$ 313,255 $ 55,025
May 29, 12 PM $ 0.0₉125
-0.16%
$ 310,804 $ 54,742
May 29, 11 AM $ 0.0₉124
+0.34%
$ 307,824 $ 55,012
May 29, 10 AM $ 0.0₉123
+0.16%
$ 305,797 $ 55,596
May 29, 9 AM $ 0.0₉123
-0.04%
$ 305,548 $ 55,569
May 29, 8 AM $ 0.0₉123
-1.01%
$ 305,670 $ 55,599
May 29, 7 AM $ 0.0₉125
+0.89%
$ 310,023 $ 55,105
May 29, 6 AM $ 0.0₉123
+1.57%
$ 305,051 $ 55,288
May 29, 5 AM $ 0.0₉12
-0.41%
$ 299,333 $ 55,426
May 29, 4 AM $ 0.0₉121
+1.43%
$ 300,576 $ 55,137
May 29, 3 AM $ 0.0₉119
-3.40%
$ 296,350 $ 55,258
May 29, 2 AM $ 0.0₉124
-3.28%
$ 308,034 $ 55,506
May 29, 1 AM $ 0.0₉127
-1.16%
$ 316,736 $ 55,126
May 29, 12 AM $ 0.0₉128
-1.16%
$ 317,730 $ 55,593
May 28, 11 PM $ 0.0₉128
-0.47%
$ 317,482 $ 55,335
May 28, 10 PM $ 0.0₉127
-1.47%
$ 316,736 $ 54,890
May 28, 9 PM $ 0.0₉129
-0.77%
$ 321,957 $ 54,696
May 28, 8 PM $ 0.0₉13
+0.12%
$ 324,443 $ 54,455
May 28, 7 PM $ 0.0₉129
-3.85%
$ 321,565 $ 54,929
May 28, 6 PM $ 0.0₉135
-0.65%
$ 334,441 $ 55,283
May 28, 5 PM $ 0.0₉136
+0.81%
$ 338,117 $ 55,207
May 28, 4 PM $ 0.0₉135
+0.00%
$ 335,407 $ 54,722