Hamster Coin Historical Data

HAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₉115
-1.79%
$ 285,104 $ 56,618
Mar 30, 9 PM $ 0.0₉117
+0.24%
$ 290,315 $ 55,849
Mar 30, 8 PM $ 0.0₉117
+0.61%
$ 290,829 $ 55,888
Mar 30, 7 PM $ 0.0₉117
+0.34%
$ 289,075 $ 55,456
Mar 30, 6 PM $ 0.0₉117
+1.30%
$ 290,563 $ 55,222
Mar 30, 5 PM $ 0.0₉116
+0.87%
$ 286,841 $ 55,943
Mar 30, 4 PM $ 0.0₉114
-0.61%
$ 281,878 $ 55,836
Mar 30, 3 PM $ 0.0₉114
-0.95%
$ 283,615 $ 56,979
Mar 30, 2 PM $ 0.0₉115
+0.17%
$ 286,097 $ 56,645
Mar 30, 1 PM $ 0.0₉115
-0.26%
$ 285,600 $ 57,012
Mar 30, 12 PM $ 0.0₉116
-3.51%
$ 286,842 $ 57,360
Mar 30, 11 AM $ 0.0₉12
+0.00%
$ 297,262 $ 57,081
Mar 30, 10 AM $ 0.0₉12
+0.25%
$ 297,511 $ 57,268
Mar 30, 9 AM $ 0.0₉12
+0.50%
$ 297,511 $ 57,372
Mar 30, 8 AM $ 0.0₉119
+0.00%
$ 296,022 $ 58,000
Mar 30, 7 AM $ 0.0₉12
-0.25%
$ 297,262 $ 57,863
Mar 30, 6 AM $ 0.0₉12
-0.25%
$ 297,014 $ 57,721
Mar 30, 5 AM $ 0.0₉12
+0.17%
$ 297,262 $ 57,359
Mar 30, 4 AM $ 0.0₉12
-0.50%
$ 296,766 $ 57,749
Mar 30, 3 AM $ 0.0₉12
-0.25%
$ 298,255 $ 58,072
Mar 30, 2 AM $ 0.0₉12
+0.17%
$ 298,999 $ 57,343
Mar 30, 1 AM $ 0.0₉12
-0.50%
$ 298,999 $ 57,534
Mar 30, 12 AM $ 0.0₉122
+3.56%
$ 302,970 $ 57,031
Mar 29, 11 PM $ 0.0₉118
-0.67%
$ 292,548 $ 57,014
Mar 29, 10 PM $ 0.0₉119
-0.08%
$ 294,533 $ 56,303
Mar 29, 9 PM $ 0.0₉118
-0.17%
$ 293,789 $ 56,412
Mar 29, 8 PM $ 0.0₉119
-0.08%
$ 294,286 $ 56,255
Mar 29, 7 PM $ 0.0₉118
-0.50%
$ 293,789 $ 56,197
Mar 29, 6 PM $ 0.0₉119
-2.46%
$ 295,278 $ 56,352
Mar 29, 5 PM $ 0.0₉122
+3.74%
$ 302,721 $ 56,282
Mar 29, 4 PM $ 0.0₉118
+0.17%
$ 291,804 $ 56,278
Mar 29, 3 PM $ 0.0₉118
+0.09%
$ 291,804 $ 55,410
Mar 29, 2 PM $ 0.0₉117
+0.00%
$ 291,060 $ 55,514
Mar 29, 1 PM $ 0.0₉118
+0.09%
$ 292,052 $ 55,176
Mar 29, 12 PM $ 0.0₉118
-0.17%
$ 291,804 $ 54,850
Mar 29, 11 AM $ 0.0₉118
+0.26%
$ 292,300 $ 54,714
Mar 29, 10 AM $ 0.0₉117
+0.00%
$ 291,555 $ 54,655
Mar 29, 9 AM $ 0.0₉117
-5.26%
$ 290,315 $ 54,050
Mar 29, 8 AM $ 0.0₉125
-2.50%
$ 309,173 $ 53,851
Mar 29, 7 AM $ 0.0₉128
-0.08%
$ 317,113 $ 53,601
Mar 29, 6 AM $ 0.0₉128
+0.31%
$ 317,361 $ 53,936
Mar 29, 5 AM $ 0.0₉127
+0.08%
$ 315,872 $ 54,145
Mar 29, 4 AM $ 0.0₉126
-1.41%
$ 313,391 $ 53,471
Mar 29, 3 AM $ 0.0₉128
+1.43%
$ 317,113 $ 53,457
Mar 29, 2 AM $ 0.0₉126
-0.95%
$ 311,902 $ 53,137
Mar 29, 1 AM $ 0.0₉126
-0.63%
$ 313,887 $ 53,683
Mar 29, 12 AM $ 0.0₉126
-1.02%
$ 313,391 $ 54,467
Mar 28, 11 PM $ 0.0₉128
+1.19%
$ 316,617 $ 54,883
Mar 28, 10 PM $ 0.0₉126
+0.16%
$ 313,887 $ 55,272
Mar 28, 9 PM $ 0.0₉126
+0.00%
$ 312,647 $ 55,576