Hamster Coin Historical Data

HAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₈124
-0.87%
$ 1.24 $ 153,196
Oct 14, 2024 $ 0.0₈125
+1.78%
$ 1.25 $ 58,531
Oct 13, 2024 $ 0.0₈122
-2.29%
$ 1.22 $ 35,858
Oct 12, 2024 $ 0.0₈124
-58.30%
$ 1.24 $ 36,002
Oct 11, 2024 $ 0.0₈28
+129.19%
$ 2.8 $ 1,693
Oct 10, 2024 $ 0.0₈122
+1.28%
$ 1.22 $ 56,794
Oct 9, 2024 $ 0.0₈121
-1.97%
$ 1.21 $ 55,991
Oct 8, 2024 $ 0.0₈124
-1.57%
$ 1.24 $ 47,093
Oct 7, 2024 $ 0.0₈125
-1.81%
$ 1.25 $ 54,735
Oct 6, 2024 $ 0.0₈128
-0.17%
$ 1.28 $ 24,737
Oct 5, 2024 $ 0.0₈128
+0.16%
$ 1.28 $ 51,856
Oct 4, 2024 $ 0.0₈128
+1.97%
$ 1.28 $ 81,983
Oct 3, 2024 $ 0.0₈125
-2.45%
$ 1.25 $ 45,671
Oct 2, 2024 $ 0.0₈128
-3.37%
$ 1.28 $ 96,695
Oct 1, 2024 $ 0.0₈133
-0.79%
$ 1.33 $ 111,114
Sep 30, 2024 $ 0.0₈133
-5.51%
$ 1.33 $ 75,049
Sep 29, 2024 $ 0.0₈141
-4.92%
$ 1.41 $ 106,556
Sep 28, 2024 $ 0.0₈148
+3.92%
$ 1.48 $ 125,234
Sep 27, 2024 $ 0.0₈143
-4.29%
$ 1.43 $ 182,285
Sep 26, 2024 $ 0.0₈149
-5.46%
$ 1.49 $ 354,205
Sep 25, 2024 $ 0.0₈158
+2.35%
$ 1.58 $ 152,773
Sep 24, 2024 $ 0.0₈154
-2.14%
$ 1.54 $ 107,442
Sep 23, 2024 $ 0.0₈157
-2.35%
$ 1.57 $ 101,712
Sep 22, 2024 $ 0.0₈161
+0.06%
$ 1.61 $ 134,277
Sep 21, 2024 $ 0.0₈161
+1.07%
$ 1.61 $ 80,943
Sep 20, 2024 $ 0.0₈159
+5.40%
$ 1.59 $ 140,337
Sep 19, 2024 $ 0.0₈15
-7.29%
$ 1.5 $ 461,149
Sep 18, 2024 $ 0.0₈162
-0.17%
$ 1.62 $ 806,383
Sep 17, 2024 $ 0.0₈162
+3.58%
$ 1.62 $ 932,455
Sep 16, 2024 $ 0.0₈157
+7.37%
$ 1.57 $ 483,741
Sep 15, 2024 $ 0.0₈146
-2.07%
$ 1.46 $ 800,992
Sep 14, 2024 $ 0.0₈149
-9.73%
$ 1.49 $ 964,522
Sep 13, 2024 $ 0.0₈165
+9.27%
$ 1.65 $ 1.25 million
Sep 12, 2024 $ 0.0₈151
+14.27%
$ 1.51 $ 739,571
Sep 11, 2024 $ 0.0₈132
-3.74%
$ 1.32 $ 625,687
Sep 10, 2024 $ 0.0₈138
+4.39%
$ 1.38 $ 677,522
Sep 9, 2024 $ 0.0₈132
+1.41%
$ 1.32 $ 517,223
Sep 8, 2024 $ 0.0₈13
+7.36%
$ 1.3 $ 454,453
Sep 7, 2024 $ 0.0₈121
+1.63%
$ 1.21 $ 424,256
Sep 6, 2024 $ 0.0₈119
-4.92%
$ 1.19 $ 427,769
Sep 5, 2024 $ 0.0₈125
-6.40%
$ 1.25 $ 466,436
Sep 4, 2024 $ 0.0₈134
-3.24%
$ 1.34 $ 467,358
Sep 3, 2024 $ 0.0₈138
+4.37%
$ 1.38 $ 703,085
Sep 2, 2024 $ 0.0₈132
-3.25%
$ 1.32 $ 770,041
Sep 1, 2024 $ 0.0₈137
+0.36%
$ 1.37 $ 733,079
Aug 31, 2024 $ 0.0₈136
-1.95%
$ 1.36 $ 744,952
Aug 30, 2024 $ 0.0₈139
+1.26%
$ 1.39 $ 776,213
Aug 29, 2024 $ 0.0₈137
-0.91%
$ 1.37 $ 702,990
Aug 28, 2024 $ 0.0₈139
-0.19%
$ 1.39 $ 704,869
Aug 27, 2024 $ 0.0₈139
-5.40%
$ 1.39 $ 712,685