Hamster Coin Historical Data

HAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈126
-1.39%
$ 1.26 $ 229,481
Dec 16, 2024 $ 0.0₈128
-2.01%
$ 1.28 $ 206,032
Dec 15, 2024 $ 0.0₈13
+4.27%
$ 1.3 $ 221,385
Dec 14, 2024 $ 0.0₈125
-4.43%
$ 1.25 $ 220,096
Dec 13, 2024 $ 0.0₈13
-1.35%
$ 1.3 $ 228,993
Dec 12, 2024 $ 0.0₈132
-4.71%
$ 1.32 $ 328,517
Dec 11, 2024 $ 0.0₈138
+1.67%
$ 1.38 $ 260,826
Dec 10, 2024 $ 0.0₈136
+1.28%
$ 1.36 $ 317,561
Dec 9, 2024 $ 0.0₈134
-18.34%
$ 1.34 $ 503,492
Dec 8, 2024 $ 0.0₈164
+4.80%
$ 1.64 $ 325,409
Dec 7, 2024 $ 0.0₈157
+5.47%
$ 1.57 $ 260,796
Dec 6, 2024 $ 0.0₈149
+3.97%
$ 1.49 $ 183,079
Dec 5, 2024 $ 0.0₈143
+1.72%
$ 1.43 $ 259,297
Dec 4, 2024 $ 0.0₈14
+1.75%
$ 1.4 $ 316,823
Dec 3, 2024 $ 0.0₈138
+2.28%
$ 1.38 $ 325,876
Dec 2, 2024 $ 0.0₈135
-0.46%
$ 1.35 $ 303,548
Dec 1, 2024 $ 0.0₈135
-2.75%
$ 1.35 $ 245,005
Nov 30, 2024 $ 0.0₈139
-0.51%
$ 1.39 $ 252,190
Nov 29, 2024 $ 0.0₈14
+3.97%
$ 1.4 $ 247,484
Nov 28, 2024 $ 0.0₈134
-4.03%
$ 1.34 $ 220,184
Nov 27, 2024 $ 0.0₈14
+10.92%
$ 1.4 $ 280,346
Nov 26, 2024 $ 0.0₈126
-2.29%
$ 1.26 $ 259,008
Nov 25, 2024 $ 0.0₈13
-10.40%
$ 1.3 $ 146,461
Nov 24, 2024 $ 0.0₈145
-0.37%
$ 1.45 $ 250,446
Nov 23, 2024 $ 0.0₈145
+1.40%
$ 1.45 $ 271,831
Nov 22, 2024 $ 0.0₈143
+1.81%
$ 1.43 $ 216,373
Nov 21, 2024 $ 0.0₈141
+8.64%
$ 1.41 $ 295,875
Nov 20, 2024 $ 0.0₈129
-4.24%
$ 1.29 $ 227,401
Nov 19, 2024 $ 0.0₈135
-1.18%
$ 1.35 $ 235,863
Nov 18, 2024 $ 0.0₈137
-4.63%
$ 1.37 $ 263,555
Nov 17, 2024 $ 0.0₈144
-1.97%
$ 1.44 $ 363,705
Nov 16, 2024 $ 0.0₈146
-8.47%
$ 1.46 $ 394,351
Nov 15, 2024 $ 0.0₈16
-3.44%
$ 1.6 $ 1.3 million
Nov 14, 2024 $ 0.0₈167
+61.09%
$ 1.67 $ 684,537
Nov 13, 2024 $ 0.0₈104
-15.19%
$ 1.04 $ 268,123
Nov 12, 2024 $ 0.0₈122
-3.31%
$ 1.22 $ 244,197
Nov 11, 2024 $ 0.0₈126
+21.85%
$ 1.26 $ 275,665
Nov 10, 2024 $ 0.0₈104
+7.17%
$ 1.04 $ 233,056
Nov 9, 2024 $ 0.0₉967
-0.16%
$ 966.64 quadrillion $ 228,794
Nov 8, 2024 $ 0.0₉968
-1.72%
$ 968.19 quadrillion $ 156,573
Nov 7, 2024 $ 0.0₉985
+2.83%
$ 985.12 quadrillion $ 175,685
Nov 6, 2024 $ 0.0₉958
-0.42%
$ 958.01 quadrillion $ 225,381
Nov 5, 2024 $ 0.0₉962
+6.50%
$ 962.13 quadrillion $ 194,438
Nov 4, 2024 $ 0.0₉903
-1.33%
$ 903.31 quadrillion $ 189,067
Nov 3, 2024 $ 0.0₉915
-17.55%
$ 915.47 quadrillion $ 188,486
Nov 2, 2024 $ 0.0₈11
+12.05%
$ 1.1 $ 2,277
Nov 1, 2024 $ 0.0₉981
-2.96%
$ 981.4 quadrillion $ 182,135
Oct 31, 2024 $ 0.0₈101
+0.67%
$ 1.01 $ 198,253
Oct 30, 2024 $ 0.0₈1
-7.48%
$ 1 $ 221,603
Oct 29, 2024 $ 0.0₈109
+4.40%
$ 1.09 $ 193,480