Hamster Coin Historical Data

HAM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₉135
+0.00%
$ 335,407 $ 54,722
May 28, 3 PM $ 0.0₉135
-0.80%
$ 335,407 $ 54,901
May 28, 2 PM $ 0.0₉137
+0.66%
$ 339,609 $ 54,961
May 28, 1 PM $ 0.0₉135
-0.22%
$ 335,382 $ 54,639
May 28, 12 PM $ 0.0₉135
-0.67%
$ 336,129 $ 54,981
May 28, 11 AM $ 0.0₉136
-0.07%
$ 336,893 $ 54,975
May 28, 10 AM $ 0.0₉136
-3.07%
$ 336,892 $ 55,308
May 28, 9 AM $ 0.0₉141
-0.99%
$ 350,539 $ 55,911
May 28, 8 AM $ 0.0₉141
+1.07%
$ 351,541 $ 55,930
May 28, 7 AM $ 0.0₉142
+1.00%
$ 352,287 $ 55,901
May 28, 6 AM $ 0.0₉141
-1.05%
$ 349,802 $ 55,633
May 28, 5 AM $ 0.0₉142
+1.79%
$ 353,531 $ 55,496
May 28, 4 AM $ 0.0₉14
+0.57%
$ 348,310 $ 55,538
May 28, 3 AM $ 0.0₉14
-0.14%
$ 347,813 $ 55,884
May 28, 2 AM $ 0.0₉14
+0.50%
$ 348,559 $ 56,020
May 28, 1 AM $ 0.0₉14
-0.64%
$ 347,316 $ 56,004
May 28, 12 AM $ 0.0₉141
+1.44%
$ 351,293 $ 55,697
May 27, 11 PM $ 0.0₉14
-0.50%
$ 348,559 $ 55,891
May 27, 10 PM $ 0.0₉139
-0.85%
$ 346,818 $ 56,191
May 27, 6 PM $ 0.0₉123
+0.16%
$ 306,791 $ 56,275
May 27, 5 PM $ 0.0₉123
-0.32%
$ 307,040 $ 56,353
May 27, 4 PM $ 0.0₉124
+0.08%
$ 307,289 $ 56,380
May 27, 3 PM $ 0.0₉123
-5.00%
$ 307,040 $ 56,081
May 27, 2 PM $ 0.0₉13
-0.23%
$ 322,205 $ 56,297
May 27, 1 PM $ 0.0₉13
+0.30%
$ 323,200 $ 56,453
May 27, 12 PM $ 0.0₉13
-0.30%
$ 322,983 $ 56,940
May 27, 11 AM $ 0.0₉13
-5.87%
$ 323,200 $ 56,639
May 27, 10 AM $ 0.0₉138
-1.43%
$ 343,586 $ 56,418
May 27, 9 AM $ 0.0₉141
+0.93%
$ 351,791 $ 56,144
May 27, 8 AM $ 0.0₉14
-1.20%
$ 348,559 $ 56,316
May 27, 7 AM $ 0.0₉142
+1.65%
$ 352,785 $ 56,138
May 27, 6 AM $ 0.0₉14
+0.00%
$ 347,067 $ 56,083
May 27, 5 AM $ 0.0₉139
-0.07%
$ 346,818 $ 55,883
May 27, 4 AM $ 0.0₉14
-0.71%
$ 347,067 $ 55,577
May 27, 3 AM $ 0.0₉14
-0.07%
$ 348,559 $ 55,114
May 27, 2 AM $ 0.0₉14
-1.13%
$ 348,807 $ 54,781
May 27, 1 AM $ 0.0₉142
+0.07%
$ 352,788 $ 55,179
May 27, 12 AM $ 0.0₉142
+0.00%
$ 352,536 $ 55,828
May 26, 11 PM $ 0.0₉142
+0.28%
$ 352,536 $ 55,485
May 26, 10 PM $ 0.0₉142
-0.70%
$ 352,039 $ 55,698
May 26, 9 PM $ 0.0₉143
-0.42%
$ 355,022 $ 56,185
May 26, 8 PM $ 0.0₉143
+3.91%
$ 356,514 $ 57,216
May 26, 7 PM $ 0.0₉138
+0.07%
$ 343,089 $ 57,336
May 26, 6 PM $ 0.0₉138
+4.30%
$ 342,841 $ 58,070
May 26, 5 PM $ 0.0₉132
+0.00%
$ 328,720 $ 58,187
May 26, 4 PM $ 0.0₉133
+0.39%
$ 329,703 $ 58,285
May 26, 3 PM $ 0.0₉132
+0.08%
$ 328,918 $ 58,542
May 26, 2 PM $ 0.0₉132
+0.17%
$ 328,421 $ 58,297
May 26, 1 PM $ 0.0₉132
-1.07%
$ 328,356 $ 58,916
May 26, 12 PM $ 0.0₉133
-0.07%
$ 331,653 $ 57,879