Hamster Coin Historical Data

HAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₉126
+0.16%
$ 313,887 $ 55,272
Mar 28, 9 PM $ 0.0₉126
+0.00%
$ 312,647 $ 55,576
Mar 28, 8 PM $ 0.0₉126
+1.45%
$ 312,647 $ 55,654
Mar 28, 7 PM $ 0.0₉124
+0.04%
$ 308,428 $ 55,758
Mar 28, 6 PM $ 0.0₉124
+0.12%
$ 308,308 $ 55,362
Mar 28, 5 PM $ 0.0₉124
+0.00%
$ 307,932 $ 55,396
Mar 28, 4 PM $ 0.0₉124
+0.00%
$ 307,932 $ 55,248
Mar 28, 3 PM $ 0.0₉124
-0.04%
$ 307,932 $ 56,141
Mar 28, 2 PM $ 0.0₉124
+0.00%
$ 308,042 $ 56,629
Mar 28, 1 PM $ 0.0₉124
+1.84%
$ 308,040 $ 57,278
Mar 28, 12 PM $ 0.0₉122
+2.53%
$ 301,977 $ 57,275
Mar 28, 11 AM $ 0.0₉119
-0.07%
$ 294,533 $ 57,888
Mar 28, 10 AM $ 0.0₉118
-1.57%
$ 293,763 $ 58,233
Mar 28, 9 AM $ 0.0₉118
-1.82%
$ 292,285 $ 57,868
Mar 28, 8 AM $ 0.0₉121
+0.33%
$ 299,248 $ 58,583
Mar 28, 7 AM $ 0.0₉12
-0.50%
$ 298,255 $ 58,620
Mar 28, 6 AM $ 0.0₉121
-0.58%
$ 299,744 $ 58,650
Mar 28, 4 AM $ 0.0₉13
+0.19%
$ 321,895 $ 347
Mar 28, 3 AM $ 0.0₉129
+11.25%
$ 321,035 $ 164
Mar 28, 2 AM $ 0.0₉116
+0.43%
$ 288,578 $ 58,130
Mar 28, 1 AM $ 0.0₉116
-0.09%
$ 287,337 $ 57,359
Mar 28, 12 AM $ 0.0₉116
+0.00%
$ 287,585 $ 56,679
Mar 27, 11 PM $ 0.0₉116
-0.34%
$ 287,339 $ 56,891
Mar 27, 10 PM $ 0.0₉116
+0.35%
$ 288,579 $ 56,639
Mar 27, 9 PM $ 0.0₉114
-0.09%
$ 283,863 $ 56,819
Mar 27, 8 PM $ 0.0₉115
-1.03%
$ 285,104 $ 57,027
Mar 27, 7 PM $ 0.0₉116
+0.52%
$ 288,082 $ 57,244
Mar 27, 6 PM $ 0.0₉115
-3.27%
$ 286,593 $ 58,071
Mar 27, 5 PM $ 0.0₉119
-0.08%
$ 296,270 $ 57,622
Mar 27, 4 PM $ 0.0₉12
-5.74%
$ 297,511 $ 58,025
Mar 27, 3 PM $ 0.0₉127
-0.93%
$ 315,624 $ 57,837
Mar 27, 2 PM $ 0.0₉128
-0.70%
$ 318,602 $ 57,598
Mar 27, 1 PM $ 0.0₉128
-0.39%
$ 318,602 $ 57,234
Mar 27, 12 PM $ 0.0₉129
+2.30%
$ 319,843 $ 57,400
Mar 27, 11 AM $ 0.0₉126
-2.10%
$ 312,399 $ 57,430
Mar 27, 10 AM $ 0.0₉129
+0.23%
$ 319,098 $ 57,656
Mar 27, 9 AM $ 0.0₉128
+0.00%
$ 318,354 $ 58,310
Mar 27, 8 AM $ 0.0₉128
+0.08%
$ 316,373 $ 57,567
Mar 27, 7 AM $ 0.0₉127
+0.40%
$ 315,128 $ 57,210
Mar 27, 6 AM $ 0.0₉127
-1.17%
$ 315,376 $ 57,023
Mar 27, 5 AM $ 0.0₉128
-0.15%
$ 317,121 $ 57,212
Mar 27, 4 AM $ 0.0₉127
-0.70%
$ 316,369 $ 57,458
Mar 27, 3 AM $ 0.0₉128
+1.99%
$ 318,602 $ 57,429
Mar 27, 2 AM $ 0.0₉126
-1.79%
$ 312,399 $ 57,065
Mar 27, 1 AM $ 0.0₉128
+0.31%
$ 318,106 $ 57,146
Mar 27, 12 AM $ 0.0₉128
+1.59%
$ 317,113 $ 56,726
Mar 26, 11 PM $ 0.0₉126
-2.48%
$ 312,150 $ 57,122
Mar 26, 10 PM $ 0.0₉129
+1.57%
$ 320,098 $ 57,223
Mar 26, 9 PM $ 0.0₉127
-0.15%
$ 315,139 $ 56,531
Mar 26, 8 PM $ 0.0₉127
-0.93%
$ 315,872 $ 57,010