Hamster Coin Historical Data

HAM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₈104
-3.06%
$ 1.04 $ 230,434
Oct 27, 2024 $ 0.0₈107
+1.82%
$ 1.07 $ 195,334
Oct 26, 2024 $ 0.0₈105
+3.02%
$ 1.05 $ 212,165
Oct 25, 2024 $ 0.0₈102
-9.40%
$ 1.02 $ 192,890
Oct 24, 2024 $ 0.0₈113
+1.74%
$ 1.13 $ 183,492
Oct 23, 2024 $ 0.0₈111
-2.32%
$ 1.11 $ 179,867
Oct 22, 2024 $ 0.0₈114
-0.79%
$ 1.14 $ 181,232
Oct 21, 2024 $ 0.0₈114
-7.15%
$ 1.14 $ 103,986
Oct 20, 2024 $ 0.0₈123
-2.46%
$ 1.23 $ 171,085
Oct 19, 2024 $ 0.0₈126
+0.22%
$ 1.26 $ 180,578
Oct 18, 2024 $ 0.0₈126
+0.95%
$ 1.26 $ 100,242
Oct 17, 2024 $ 0.0₈125
-7.08%
$ 1.25 $ 189,353
Oct 16, 2024 $ 0.0₈131
+6.04%
$ 1.31 $ 34,202
Oct 15, 2024 $ 0.0₈124
-0.87%
$ 1.24 $ 153,196
Oct 14, 2024 $ 0.0₈125
+1.78%
$ 1.25 $ 58,531
Oct 13, 2024 $ 0.0₈122
-2.29%
$ 1.22 $ 35,858
Oct 12, 2024 $ 0.0₈124
-58.30%
$ 1.24 $ 36,002
Oct 11, 2024 $ 0.0₈28
+129.19%
$ 2.8 $ 1,693
Oct 10, 2024 $ 0.0₈122
+1.28%
$ 1.22 $ 56,794
Oct 9, 2024 $ 0.0₈121
-1.97%
$ 1.21 $ 55,991
Oct 8, 2024 $ 0.0₈124
-1.57%
$ 1.24 $ 47,093
Oct 7, 2024 $ 0.0₈125
-1.81%
$ 1.25 $ 54,735
Oct 6, 2024 $ 0.0₈128
-0.17%
$ 1.28 $ 24,737
Oct 5, 2024 $ 0.0₈128
+0.16%
$ 1.28 $ 51,856
Oct 4, 2024 $ 0.0₈128
+1.97%
$ 1.28 $ 81,983
Oct 3, 2024 $ 0.0₈125
-2.45%
$ 1.25 $ 45,671
Oct 2, 2024 $ 0.0₈128
-3.37%
$ 1.28 $ 96,695
Oct 1, 2024 $ 0.0₈133
-0.79%
$ 1.33 $ 111,114
Sep 30, 2024 $ 0.0₈133
-5.51%
$ 1.33 $ 75,049
Sep 29, 2024 $ 0.0₈141
-4.92%
$ 1.41 $ 106,556
Sep 28, 2024 $ 0.0₈148
+3.92%
$ 1.48 $ 125,234
Sep 27, 2024 $ 0.0₈143
-4.29%
$ 1.43 $ 182,285
Sep 26, 2024 $ 0.0₈149
-5.46%
$ 1.49 $ 354,205
Sep 25, 2024 $ 0.0₈158
+2.35%
$ 1.58 $ 152,773
Sep 24, 2024 $ 0.0₈154
-2.14%
$ 1.54 $ 107,442
Sep 23, 2024 $ 0.0₈157
-2.35%
$ 1.57 $ 101,712
Sep 22, 2024 $ 0.0₈161
+0.06%
$ 1.61 $ 134,277
Sep 21, 2024 $ 0.0₈161
+1.07%
$ 1.61 $ 80,943
Sep 20, 2024 $ 0.0₈159
+5.40%
$ 1.59 $ 140,337
Sep 19, 2024 $ 0.0₈15
-7.29%
$ 1.5 $ 461,149
Sep 18, 2024 $ 0.0₈162
-0.17%
$ 1.62 $ 806,383
Sep 17, 2024 $ 0.0₈162
+3.58%
$ 1.62 $ 932,455
Sep 16, 2024 $ 0.0₈157
+7.37%
$ 1.57 $ 483,741
Sep 15, 2024 $ 0.0₈146
-2.07%
$ 1.46 $ 800,992
Sep 14, 2024 $ 0.0₈149
-9.73%
$ 1.49 $ 964,522
Sep 13, 2024 $ 0.0₈165
+9.27%
$ 1.65 $ 1.25 million
Sep 12, 2024 $ 0.0₈151
+14.27%
$ 1.51 $ 739,571
Sep 11, 2024 $ 0.0₈132
-3.74%
$ 1.32 $ 625,687
Sep 10, 2024 $ 0.0₈138
+4.39%
$ 1.38 $ 677,522
Sep 9, 2024 $ 0.0₈132
+1.41%
$ 1.32 $ 517,223