Hamster Coin Historical Data

HAM Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₉132
-1.07%
$ 328,356 $ 58,916
May 26, 12 PM $ 0.0₉133
-0.07%
$ 331,653 $ 57,879
May 26, 11 AM $ 0.0₉133
-0.10%
$ 331,901 $ 58,749
May 26, 10 AM $ 0.0₉134
+2.49%
$ 332,225 $ 58,390
May 26, 9 AM $ 0.0₉13
-2.19%
$ 324,147 $ 57,846
May 26, 8 AM $ 0.0₉133
+1.24%
$ 331,156 $ 57,588
May 26, 7 AM $ 0.0₉131
+4.26%
$ 326,595 $ 58,049
May 26, 6 AM $ 0.0₉126
-5.40%
$ 313,753 $ 57,810
May 26, 5 AM $ 0.0₉135
+0.22%
$ 335,133 $ 58,719
May 26, 4 AM $ 0.0₉134
-0.81%
$ 334,388 $ 58,971
May 26, 3 AM $ 0.0₉135
+0.07%
$ 334,885 $ 59,426
May 26, 2 AM $ 0.0₉134
-0.07%
$ 334,139 $ 59,737
May 26, 1 AM $ 0.0₉134
-0.30%
$ 334,139 $ 59,566
May 26, 12 AM $ 0.0₉135
+3.30%
$ 335,133 $ 58,980
May 25, 11 PM $ 0.0₉131
+4.04%
$ 326,183 $ 58,977
May 25, 10 PM $ 0.0₉125
+0.00%
$ 310,521 $ 59,350
May 25, 9 PM $ 0.0₉125
+0.56%
$ 310,521 $ 58,741
May 25, 8 PM $ 0.0₉124
-0.08%
$ 308,781 $ 58,008
May 25, 7 PM $ 0.0₉124
-0.96%
$ 309,029 $ 57,959
May 25, 6 PM $ 0.0₉125
-0.04%
$ 312,012 $ 56,900
May 25, 5 PM $ 0.0₉126
-0.08%
$ 312,150 $ 57,685
May 25, 4 PM $ 0.0₉126
-0.60%
$ 312,385 $ 57,777
May 25, 3 PM $ 0.0₉124
+0.57%
$ 307,357 $ 57,668
May 25, 2 PM $ 0.0₉123
-3.95%
$ 305,623 $ 58,366
May 25, 1 PM $ 0.0₉128
-1.00%
$ 317,457 $ 57,785
May 25, 12 PM $ 0.0₉129
+3.10%
$ 320,665 $ 58,627
May 25, 11 AM $ 0.0₉125
-3.32%
$ 311,018 $ 57,688
May 25, 10 AM $ 0.0₉129
-1.37%
$ 321,211 $ 58,087
May 25, 9 AM $ 0.0₉13
-1.67%
$ 322,703 $ 58,447
May 25, 8 AM $ 0.0₉132
-0.15%
$ 328,172 $ 58,878
May 25, 7 AM $ 0.0₉132
-0.08%
$ 328,172 $ 59,027
May 25, 6 AM $ 0.0₉132
-0.72%
$ 328,172 $ 58,181
May 25, 5 AM $ 0.0₉133
+0.12%
$ 329,803 $ 57,565
May 25, 4 AM $ 0.0₉132
-0.23%
$ 328,669 $ 57,221
May 25, 3 AM $ 0.0₉133
+0.08%
$ 329,913 $ 57,672
May 25, 2 AM $ 0.0₉133
+0.30%
$ 329,913 $ 57,275
May 25, 1 AM $ 0.0₉133
+0.08%
$ 330,161 $ 57,370
May 25, 12 AM $ 0.0₉133
-0.75%
$ 329,664 $ 59,503
May 24, 11 PM $ 0.0₉134
-1.91%
$ 332,399 $ 59,525
May 24, 10 PM $ 0.0₉136
+0.29%
$ 338,614 $ 59,377
May 24, 9 PM $ 0.0₉136
-0.66%
$ 337,620 $ 59,941
May 24, 8 PM $ 0.0₉136
-0.22%
$ 338,876 $ 59,235
May 24, 7 PM $ 0.0₉137
-1.14%
$ 339,366 $ 59,352
May 24, 6 PM $ 0.0₉138
-3.58%
$ 343,291 $ 59,473
May 24, 5 PM $ 0.0₉143
-0.34%
$ 356,287 $ 59,211
May 24, 4 PM $ 0.0₉144
+0.49%
$ 357,014 $ 59,113
May 24, 3 PM $ 0.0₉143
+2.07%
$ 355,271 $ 58,646
May 24, 2 PM $ 0.0₉14
+2.70%
$ 349,304 $ 59,387
May 24, 1 PM $ 0.0₉137
+0.73%
$ 341,597 $ 59,462
May 24, 12 PM $ 0.0₉136
-0.73%
$ 338,117 $ 59,981