Hamster Coin Historical Data

HAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₈183
-6.06%
$ 1.83 $ 927,231
Jul 6, 2024 $ 0.0₈195
+5.50%
$ 1.95 $ 818,544
Jul 5, 2024 $ 0.0₈185
-6.42%
$ 1.85 $ 1.01 million
Jul 4, 2024 $ 0.0₈197
-5.87%
$ 1.97 $ 1.01 million
Jul 3, 2024 $ 0.0₈209
-2.94%
$ 2.09 $ 1.12 million
Jul 2, 2024 $ 0.0₈216
+0.04%
$ 2.16 $ 1.23 million
Jul 1, 2024 $ 0.0₈216
-0.62%
$ 2.16 $ 996,976
Jun 30, 2024 $ 0.0₈217
+0.57%
$ 2.17 $ 721,102
Jun 29, 2024 $ 0.0₈216
+1.24%
$ 2.16 $ 851,934
Jun 28, 2024 $ 0.0₈213
-0.69%
$ 2.13 $ 867,466
Jun 27, 2024 $ 0.0₈215
+1.37%
$ 2.15 $ 1.25 million
Jun 26, 2024 $ 0.0₈212
-2.05%
$ 2.12 $ 1.34 million
Jun 25, 2024 $ 0.0₈216
+0.77%
$ 2.16 $ 1.28 million
Jun 24, 2024 $ 0.0₈214
-2.27%
$ 2.14 $ 1.33 million
Jun 23, 2024 $ 0.0₈219
+2.23%
$ 2.19 $ 1.18 million
Jun 22, 2024 $ 0.0₈215
-2.44%
$ 2.15 $ 1.14 million
Jun 21, 2024 $ 0.0₈22
+5.72%
$ 2.2 $ 1.48 million
Jun 20, 2024 $ 0.0₈208
+5.00%
$ 2.08 $ 1.23 million
Jun 19, 2024 $ 0.0₈198
+2.23%
$ 1.98 $ 1.21 million
Jun 18, 2024 $ 0.0₈194
-9.08%
$ 1.94 $ 1.36 million
Jun 17, 2024 $ 0.0₈213
-5.60%
$ 2.13 $ 1.39 million
Jun 16, 2024 $ 0.0₈226
+0.78%
$ 2.26 $ 1.2 million
Jun 15, 2024 $ 0.0₈224
+4.41%
$ 2.24 $ 1.09 million
Jun 14, 2024 $ 0.0₈215
-0.92%
$ 2.15 $ 1.18 million
Jun 13, 2024 $ 0.0₈217
-9.28%
$ 2.17 $ 1.08 million
Jun 12, 2024 $ 0.0₈238
+2.66%
$ 2.38 $ 1.18 million
Jun 11, 2024 $ 0.0₈232
+6.43%
$ 2.32 $ 1.35 million
Jun 10, 2024 $ 0.0₈218
-13.11%
$ 2.18 $ 1.39 million
Jun 9, 2024 $ 0.0₈251
-1.19%
$ 2.51 $ 1.2 million
Jun 8, 2024 $ 0.0₈254
+2.83%
$ 2.54 $ 1.54 million
Jun 7, 2024 $ 0.0₈247
-5.67%
$ 2.47 $ 2.23 million
Jun 6, 2024 $ 0.0₈262
+30.89%
$ 2.62 $ 2.1 million
Jun 5, 2024 $ 0.0₈2
+2.44%
$ 2 $ 998,019
Jun 4, 2024 $ 0.0₈196
+0.82%
$ 1.96 $ 1.61 million
Jun 3, 2024 $ 0.0₈194
+2.14%
$ 1.94 $ 1.54 million
Jun 2, 2024 $ 0.0₈19
-2.32%
$ 1.9 $ 1.56 million
Jun 1, 2024 $ 0.0₈194
+1.45%
$ 1.94 $ 1.86 million
May 31, 2024 $ 0.0₈192
-1.16%
$ 1.92 $ 1.6 million
May 30, 2024 $ 0.0₈194
-1.91%
$ 1.94 $ 1.42 million
May 29, 2024 $ 0.0₈198
-0.22%
$ 1.98 $ 1.54 million
May 28, 2024 $ 0.0₈198
-3.77%
$ 1.98 $ 1.57 million
May 27, 2024 $ 0.0₈206
+4.09%
$ 2.06 $ 1.66 million
May 26, 2024 $ 0.0₈198
+2.46%
$ 1.98 $ 1.84 million
May 25, 2024 $ 0.0₈193
-3.67%
$ 1.93 $ 1.67 million
May 24, 2024 $ 0.0₈2
+5.55%
$ 2 $ 2.07 million
May 23, 2024 $ 0.0₈19
-2.74%
$ 1.9 $ 1.8 million
May 22, 2024 $ 0.0₈195
-0.46%
$ 1.95 $ 1.9 million
May 21, 2024 $ 0.0₈196
+0.58%
$ 1.96 $ 2.29 million
May 20, 2024 $ 0.0₈195
+3.94%
$ 1.95 $ 1.35 million
May 19, 2024 $ 0.0₈187
-2.75%
$ 1.87 $ 1.87 million