Hamster Coin Historical Data

HAM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₈13
+7.36%
$ 1.3 $ 454,453
Sep 7, 2024 $ 0.0₈121
+1.63%
$ 1.21 $ 424,256
Sep 6, 2024 $ 0.0₈119
-4.92%
$ 1.19 $ 427,769
Sep 5, 2024 $ 0.0₈125
-6.40%
$ 1.25 $ 466,436
Sep 4, 2024 $ 0.0₈134
-3.24%
$ 1.34 $ 467,358
Sep 3, 2024 $ 0.0₈138
+4.37%
$ 1.38 $ 703,085
Sep 2, 2024 $ 0.0₈132
-3.25%
$ 1.32 $ 770,041
Sep 1, 2024 $ 0.0₈137
+0.36%
$ 1.37 $ 733,079
Aug 31, 2024 $ 0.0₈136
-1.95%
$ 1.36 $ 744,952
Aug 30, 2024 $ 0.0₈139
+1.26%
$ 1.39 $ 776,213
Aug 29, 2024 $ 0.0₈137
-0.91%
$ 1.37 $ 702,990
Aug 28, 2024 $ 0.0₈139
-0.19%
$ 1.39 $ 704,869
Aug 27, 2024 $ 0.0₈139
-5.40%
$ 1.39 $ 712,685
Aug 26, 2024 $ 0.0₈147
+0.19%
$ 1.47 $ 623,930
Aug 25, 2024 $ 0.0₈146
-4.97%
$ 1.46 $ 848,959
Aug 24, 2024 $ 0.0₈154
+0.47%
$ 1.54 $ 726,272
Aug 23, 2024 $ 0.0₈153
+3.52%
$ 1.53 $ 820,478
Aug 22, 2024 $ 0.0₈148
-2.16%
$ 1.48 $ 1.15 million
Aug 21, 2024 $ 0.0₈151
-2.94%
$ 1.51 $ 1.09 million
Aug 20, 2024 $ 0.0₈156
+2.17%
$ 1.56 $ 929,880
Aug 19, 2024 $ 0.0₈153
+2.27%
$ 1.53 $ 877,133
Aug 18, 2024 $ 0.0₈149
+0.40%
$ 1.49 $ 774,300
Aug 17, 2024 $ 0.0₈149
-1.66%
$ 1.49 $ 1.28 million
Aug 16, 2024 $ 0.0₈151
+1.56%
$ 1.51 $ 1.23 million
Aug 15, 2024 $ 0.0₈149
-1.15%
$ 1.49 $ 1.1 million
Aug 14, 2024 $ 0.0₈15
+0.79%
$ 1.5 $ 887,040
Aug 13, 2024 $ 0.0₈149
-0.90%
$ 1.49 $ 755,473
Aug 12, 2024 $ 0.0₈151
+2.81%
$ 1.51 $ 1.01 million
Aug 11, 2024 $ 0.0₈146
-6.85%
$ 1.46 $ 928,797
Aug 10, 2024 $ 0.0₈157
+1.25%
$ 1.57 $ 831,654
Aug 9, 2024 $ 0.0₈155
+1.23%
$ 1.55 $ 801,534
Aug 8, 2024 $ 0.0₈153
+9.52%
$ 1.53 $ 835,883
Aug 7, 2024 $ 0.0₈14
-1.87%
$ 1.4 $ 736,313
Aug 6, 2024 $ 0.0₈143
-0.73%
$ 1.43 $ 621,499
Aug 5, 2024 $ 0.0₈144
-7.54%
$ 1.44 $ 814,722
Aug 4, 2024 $ 0.0₈156
-2.36%
$ 1.56 $ 543,092
Aug 3, 2024 $ 0.0₈159
-7.08%
$ 1.59 $ 423,124
Aug 2, 2024 $ 0.0₈171
-5.58%
$ 1.71 $ 463,637
Aug 1, 2024 $ 0.0₈182
+2.93%
$ 1.82 $ 422,746
Jul 31, 2024 $ 0.0₈176
-3.56%
$ 1.76 $ 1.12 million
Jul 30, 2024 $ 0.0₈183
-2.26%
$ 1.83 $ 1.16 million
Jul 29, 2024 $ 0.0₈187
-5.83%
$ 1.87 $ 1.27 million
Jul 28, 2024 $ 0.0₈199
-6.00%
$ 1.99 $ 1.28 million
Jul 27, 2024 $ 0.0₈211
+11.24%
$ 2.11 $ 1.5 million
Jul 26, 2024 $ 0.0₈19
+8.12%
$ 1.9 $ 983,995
Jul 25, 2024 $ 0.0₈176
-2.86%
$ 1.76 $ 901,636
Jul 24, 2024 $ 0.0₈181
+0.35%
$ 1.81 $ 1.22 million
Jul 23, 2024 $ 0.0₈18
-2.92%
$ 1.8 $ 1.11 million
Jul 22, 2024 $ 0.0₈186
-3.14%
$ 1.86 $ 1.24 million
Jul 21, 2024 $ 0.0₈192
-0.39%
$ 1.92 $ 1.27 million