Hamster Coin Historical Data

HAM Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₉136
-0.73%
$ 338,117 $ 59,981
May 24, 11 AM $ 0.0₉137
+2.15%
$ 339,857 $ 60,068
May 24, 10 AM $ 0.0₉134
-1.31%
$ 332,715 $ 60,662
May 24, 9 AM $ 0.0₉136
+3.53%
$ 338,612 $ 60,058
May 24, 8 AM $ 0.0₉132
+0.66%
$ 327,051 $ 59,277
May 24, 7 AM $ 0.0₉131
+0.13%
$ 326,870 $ 58,556
May 24, 6 AM $ 0.0₉13
+0.70%
$ 323,697 $ 57,968
May 24, 5 AM $ 0.0₉13
-0.31%
$ 322,951 $ 58,227
May 24, 4 AM $ 0.0₉13
+5.93%
$ 323,946 $ 58,143
May 24, 3 AM $ 0.0₉123
+0.08%
$ 305,797 $ 58,196
May 24, 2 AM $ 0.0₉123
+0.82%
$ 305,548 $ 58,375
May 24, 1 AM $ 0.0₉122
-1.61%
$ 304,305 $ 57,676
May 24, 12 AM $ 0.0₉124
-0.08%
$ 308,780 $ 57,154
May 23, 11 PM $ 0.0₉124
-0.32%
$ 309,029 $ 57,302
May 23, 10 PM $ 0.0₉124
-2.12%
$ 309,277 $ 57,469
May 23, 9 PM $ 0.0₉127
+0.47%
$ 316,723 $ 57,327
May 23, 8 PM $ 0.0₉127
+0.08%
$ 315,244 $ 58,472
May 23, 7 PM $ 0.0₉127
-0.24%
$ 314,747 $ 58,973
May 23, 6 PM $ 0.0₉127
-0.31%
$ 315,493 $ 58,774
May 23, 5 PM $ 0.0₉127
-0.29%
$ 315,990 $ 58,810
May 23, 4 PM $ 0.0₉127
-1.23%
$ 316,906 $ 58,782
May 23, 3 PM $ 0.0₉128
-0.95%
$ 319,134 $ 58,472
May 23, 2 PM $ 0.0₉13
-0.46%
$ 322,205 $ 57,731
May 23, 1 PM $ 0.0₉13
-5.32%
$ 323,449 $ 58,007
May 23, 12 PM $ 0.0₉138
+0.01%
$ 342,135 $ 57,178
May 23, 11 AM $ 0.0₉138
+0.00%
$ 342,095 $ 57,709
May 23, 10 AM $ 0.0₉137
-0.36%
$ 341,846 $ 57,645
May 23, 9 AM $ 0.0₉137
-0.30%
$ 341,349 $ 57,915
May 23, 8 AM $ 0.0₉138
-0.28%
$ 341,888 $ 57,970
May 23, 7 AM $ 0.0₉138
+0.33%
$ 343,338 $ 59,703
May 23, 6 AM $ 0.0₉139
+0.86%
$ 346,143 $ 60,016
May 23, 5 AM $ 0.0₉138
-0.91%
$ 342,936 $ 59,316
May 23, 4 AM $ 0.0₉139
-0.73%
$ 346,072 $ 59,190
May 23, 3 AM $ 0.0₉14
+1.08%
$ 348,363 $ 58,896
May 23, 2 AM $ 0.0₉138
-2.17%
$ 343,420 $ 58,984
May 23, 1 AM $ 0.0₉141
-0.14%
$ 351,542 $ 58,649
May 23, 12 AM $ 0.0₉144
-0.42%
$ 357,012 $ 58,352
May 22, 11 PM $ 0.0₉143
+0.42%
$ 356,017 $ 58,099
May 22, 10 PM $ 0.0₉142
-0.63%
$ 353,282 $ 58,070
May 22, 9 PM $ 0.0₉143
+3.25%
$ 355,520 $ 57,709
May 22, 8 PM $ 0.0₉141
+4.84%
$ 349,802 $ 56,956
May 22, 7 PM $ 0.0₉134
+0.37%
$ 333,393 $ 55,198
May 22, 6 PM $ 0.0₉132
+0.08%
$ 328,918 $ 55,562
May 22, 5 PM $ 0.0₉131
-1.20%
$ 326,929 $ 55,076
May 22, 4 PM $ 0.0₉133
-0.15%
$ 331,404 $ 55,279
May 22, 3 PM $ 0.0₉133
-0.22%
$ 331,156 $ 55,373
May 22, 2 PM $ 0.0₉133
+0.24%
$ 330,907 $ 55,109
May 22, 1 PM $ 0.0₉133
+0.00%
$ 329,869 $ 54,694
May 22, 12 PM $ 0.0₉134
+1.11%
$ 333,573 $ 54,970
May 22, 11 AM $ 0.0₉134
+0.15%
$ 332,647 $ 54,546