Hamster Coin Historical Data

HAM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₈187
-2.75%
$ 1.87 $ 1.87 million
May 18, 2024 $ 0.0₈193
-0.01%
$ 1.93 $ 1.78 million
May 17, 2024 $ 0.0₈193
+2.55%
$ 1.93 $ 1.84 million
May 16, 2024 $ 0.0₈188
-1.94%
$ 1.88 $ 1.58 million
May 15, 2024 $ 0.0₈192
+4.39%
$ 1.92 $ 1.35 million
May 14, 2024 $ 0.0₈184
-6.53%
$ 1.84 $ 1.2 million
May 13, 2024 $ 0.0₈196
+0.51%
$ 1.96 $ 1.69 million
May 12, 2024 $ 0.0₈195
-0.94%
$ 1.95 $ 1.64 million
May 11, 2024 $ 0.0₈197
+0.34%
$ 1.97 $ 1.69 million
May 10, 2024 $ 0.0₈197
+5.61%
$ 1.97 $ 1.63 million
May 9, 2024 $ 0.0₈186
+0.06%
$ 1.86 $ 1.43 million
May 8, 2024 $ 0.0₈186
+0.07%
$ 1.86 $ 1.11 million
May 7, 2024 $ 0.0₈186
+0.69%
$ 1.86 $ 1.07 million
May 6, 2024 $ 0.0₈185
-3.34%
$ 1.85 $ 619,884
May 5, 2024 $ 0.0₈191
-3.29%
$ 1.91 $ 748,338
May 4, 2024 $ 0.0₈198
-2.02%
$ 1.98 $ 864,657
May 3, 2024 $ 0.0₈202
+6.26%
$ 2.02 $ 1.18 million
May 2, 2024 $ 0.0₈19
+0.97%
$ 1.9 $ 1.04 million
May 1, 2024 $ 0.0₈188
+3.38%
$ 1.88 $ 870,342
Apr 30, 2024 $ 0.0₈182
-5.08%
$ 1.82 $ 725,545
Apr 29, 2024 $ 0.0₈191
-5.83%
$ 1.91 $ 907,613
Apr 28, 2024 $ 0.0₈203
+2.72%
$ 2.03 $ 971,086
Apr 27, 2024 $ 0.0₈198
+2.09%
$ 1.98 $ 911,126
Apr 26, 2024 $ 0.0₈194
-7.39%
$ 1.94 $ 1.01 million
Apr 25, 2024 $ 0.0₈209
+6.50%
$ 2.09 $ 1.02 million
Apr 24, 2024 $ 0.0₈197
-4.12%
$ 1.97 $ 903,927
Apr 23, 2024 $ 0.0₈205
-5.02%
$ 2.05 $ 1.2 million
Apr 22, 2024 $ 0.0₈216
+2.12%
$ 2.16 $ 1.38 million
Apr 21, 2024 $ 0.0₈211
-7.45%
$ 2.11 $ 1.9 million
Apr 20, 2024 $ 0.0₈228
+16.99%
$ 2.28 $ 1.16 million
Apr 19, 2024 $ 0.0₈195
+3.66%
$ 1.95 $ 843,065
Apr 18, 2024 $ 0.0₈188
-2.24%
$ 1.88 $ 1.07 million
Apr 17, 2024 $ 0.0₈193
+2.75%
$ 1.93 $ 761,606
Apr 16, 2024 $ 0.0₈188
-1.02%
$ 1.88 $ 1.16 million
Apr 15, 2024 $ 0.0₈189
-0.48%
$ 1.89 $ 1.06 million
Apr 14, 2024 $ 0.0₈19
+3.76%
$ 1.9 $ 932,268
Apr 13, 2024 $ 0.0₈183
-10.44%
$ 1.83 $ 864,539
Apr 12, 2024 $ 0.0₈205
-10.88%
$ 2.05 $ 1.31 million
Apr 11, 2024 $ 0.0₈23
-4.14%
$ 2.3 $ 740,514
Apr 10, 2024 $ 0.0₈24
-3.59%
$ 2.4 $ 1.47 million
Apr 9, 2024 $ 0.0₈249
+0.89%
$ 2.49 $ 2.15 million
Apr 8, 2024 $ 0.0₈247
+1.04%
$ 2.47 $ 1.46 million
Apr 7, 2024 $ 0.0₈244
-2.11%
$ 2.44 $ 1.43 million
Apr 6, 2024 $ 0.0₈249
-7.12%
$ 2.49 $ 2.05 million
Apr 5, 2024 $ 0.0₈268
+5.45%
$ 2.68 $ 2.61 million
Apr 4, 2024 $ 0.0₈255
+5.08%
$ 2.55 $ 2.51 million
Apr 3, 2024 $ 0.0₈242
+16.24%
$ 2.42 $ 2.09 million
Apr 2, 2024 $ 0.0₈208
-10.02%
$ 2.08 $ 1.38 million
Apr 1, 2024 $ 0.0₈232
-1.53%
$ 2.32 $ 1.44 million
Mar 31, 2024 $ 0.0₈235
-3.24%
$ 2.35 $ 1.71 million