Hamster Coin Historical Data

HAM Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₉134
+1.11%
$ 333,573 $ 54,970
May 22, 11 AM $ 0.0₉134
+0.15%
$ 332,647 $ 54,546
May 22, 10 AM $ 0.0₉134
-0.07%
$ 332,150 $ 54,185
May 22, 9 AM $ 0.0₉134
-1.17%
$ 332,367 $ 54,624
May 22, 8 AM $ 0.0₉135
+6.39%
$ 336,314 $ 54,458
May 22, 7 AM $ 0.0₉127
+0.20%
$ 316,866 $ 52,899
May 22, 6 AM $ 0.0₉127
+0.08%
$ 316,239 $ 52,708
May 22, 5 AM $ 0.0₉127
-0.16%
$ 315,990 $ 52,797
May 22, 4 AM $ 0.0₉127
-0.13%
$ 316,487 $ 52,602
May 22, 3 AM $ 0.0₉127
-0.23%
$ 315,664 $ 52,579
May 22, 2 AM $ 0.0₉127
-0.18%
$ 316,158 $ 52,947
May 22, 1 AM $ 0.0₉127
+0.24%
$ 316,736 $ 53,367
May 22, 12 AM $ 0.0₉127
+0.00%
$ 316,736 $ 53,497
May 21, 11 PM $ 0.0₉127
-0.39%
$ 315,493 $ 53,408
May 21, 10 PM $ 0.0₉127
+0.32%
$ 315,493 $ 53,032
May 21, 9 PM $ 0.0₉127
+0.32%
$ 314,996 $ 52,732
May 21, 8 PM $ 0.0₉126
+0.48%
$ 314,001 $ 52,916
May 21, 7 PM $ 0.0₉126
-0.72%
$ 313,719 $ 54,161
May 21, 6 PM $ 0.0₉126
-0.63%
$ 312,758 $ 54,200
May 21, 5 PM $ 0.0₉126
+0.64%
$ 313,756 $ 54,702
May 21, 4 PM $ 0.0₉125
-0.08%
$ 311,018 $ 54,694
May 21, 3 PM $ 0.0₉125
-0.16%
$ 311,018 $ 55,102
May 21, 2 PM $ 0.0₉126
+1.36%
$ 314,250 $ 56,113
May 21, 1 PM $ 0.0₉125
+0.56%
$ 311,515 $ 56,564
May 21, 12 PM $ 0.0₉125
-0.16%
$ 311,018 $ 55,960
May 21, 11 AM $ 0.0₉125
-0.74%
$ 311,515 $ 55,901
May 21, 10 AM $ 0.0₉127
+1.57%
$ 316,039 $ 56,298
May 21, 9 AM $ 0.0₉125
-0.25%
$ 310,894 $ 56,057
May 21, 8 AM $ 0.0₉125
+0.45%
$ 310,681 $ 56,025
May 21, 7 AM $ 0.0₉124
+0.08%
$ 309,526 $ 55,927
May 21, 6 AM $ 0.0₉124
-0.08%
$ 309,277 $ 55,556
May 21, 5 AM $ 0.0₉124
+0.00%
$ 308,780 $ 55,693
May 21, 4 AM $ 0.0₉124
-0.31%
$ 309,277 $ 55,990
May 21, 3 AM $ 0.0₉124
+0.08%
$ 309,504 $ 56,290
May 21, 2 AM $ 0.0₉125
-0.07%
$ 309,755 $ 55,717
May 21, 1 AM $ 0.0₉124
-0.16%
$ 308,967 $ 55,442
May 21, 12 AM $ 0.0₉125
-0.74%
$ 309,707 $ 56,394
May 20, 11 PM $ 0.0₉125
-0.87%
$ 311,515 $ 57,016
May 20, 10 PM $ 0.0₉126
+0.72%
$ 314,250 $ 57,846
May 20, 9 PM $ 0.0₉125
-0.16%
$ 312,012 $ 57,545
May 20, 8 PM $ 0.0₉126
-0.24%
$ 312,509 $ 57,887
May 20, 7 PM $ 0.0₉126
-0.11%
$ 313,255 $ 57,508
May 20, 6 PM $ 0.0₉126
+1.12%
$ 314,102 $ 58,076
May 20, 5 PM $ 0.0₉126
+0.99%
$ 313,855 $ 57,706
May 20, 4 PM $ 0.0₉125
-3.25%
$ 311,018 $ 56,863
May 20, 3 PM $ 0.0₉129
+0.31%
$ 320,962 $ 56,083
May 20, 2 PM $ 0.0₉128
-0.23%
$ 318,973 $ 55,978
May 20, 11 AM $ 0.0₉142
+0.07%
$ 352,538 $ 55,246
May 20, 10 AM $ 0.0₉142
+0.00%
$ 352,538 $ 55,256
May 20, 9 AM $ 0.0₉142
-0.21%
$ 352,539 $ 55,457