Hamster Coin Historical Data

HAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈243
-9.77%
$ 2.43 $ 2.39 million
Mar 29, 2024 $ 0.0₈269
+18.12%
$ 2.69 $ 2.75 million
Mar 28, 2024 $ 0.0₈228
+3.11%
$ 2.28 $ 1.89 million
Mar 27, 2024 $ 0.0₈221
-6.51%
$ 2.21 $ 2.3 million
Mar 26, 2024 $ 0.0₈237
-1.20%
$ 2.37 $ 1.71 million
Mar 25, 2024 $ 0.0₈239
-2.47%
$ 2.39 $ 1.95 million
Mar 24, 2024 $ 0.0₈245
+3.74%
$ 2.45 $ 1.09 million
Mar 23, 2024 $ 0.0₈236
+2.81%
$ 2.36 $ 428,482
Mar 22, 2024 $ 0.0₈23
-4.60%
$ 2.3 $ 2 million
Mar 21, 2024 $ 0.0₈241
-11.35%
$ 2.41 $ 2.52 million
Mar 20, 2024 $ 0.0₈272
+17.67%
$ 2.72 $ 2.66 million
Mar 19, 2024 $ 0.0₈231
-15.21%
$ 2.31 $ 2.43 million
Mar 18, 2024 $ 0.0₈272
-12.86%
$ 2.72 $ 1.9 million
Mar 17, 2024 $ 0.0₈312
+8.27%
$ 3.12 $ 1.94 million
Mar 16, 2024 $ 0.0₈288
-5.98%
$ 2.88 $ 2.16 million
Mar 15, 2024 $ 0.0₈306
-7.27%
$ 3.06 $ 1.78 million
Mar 14, 2024 $ 0.0₈329
-16.04%
$ 3.29 $ 2.61 million
Mar 13, 2024 $ 0.0₈393
+20.21%
$ 3.93 $ 3.03 million
Mar 12, 2024 $ 0.0₈327
+2.42%
$ 3.27 $ 2.24 million
Mar 11, 2024 $ 0.0₈319
+3.89%
$ 3.19 $ 1.93 million
Mar 10, 2024 $ 0.0₈307
+6.02%
$ 3.07 $ 2.19 million
Mar 9, 2024 $ 0.0₈289
+0.27%
$ 2.89 $ 2.03 million
Mar 8, 2024 $ 0.0₈289
+4.14%
$ 2.89 $ 2.22 million
Mar 7, 2024 $ 0.0₈277
-8.86%
$ 2.77 $ 2 million
Mar 6, 2024 $ 0.0₈303
+13.11%
$ 3.03 $ 2.1 million
Mar 5, 2024 $ 0.0₈269
-15.50%
$ 2.69 $ 2.74 million
Mar 4, 2024 $ 0.0₈318
+25.46%
$ 3.18 $ 2.13 million
Mar 3, 2024 $ 0.0₈254
+10.66%
$ 2.54 $ 1.13 million
Mar 2, 2024 $ 0.0₈229
+9.10%
$ 2.29 $ 1.38 million
Mar 1, 2024 $ 0.0₈211
+7.06%
$ 2.11 $ 1.86 million
Feb 29, 2024 $ 0.0₈197
-3.84%
$ 1.97 $ 1.3 million
Feb 28, 2024 $ 0.0₈205
+6.20%
$ 2.05 $ 460,312
Feb 27, 2024 $ 0.0₈193
+1.59%
$ 1.93 $ 1.28 million
Feb 26, 2024 $ 0.0₈19
+7.12%
$ 1.9 $ 1.82 million
Feb 25, 2024 $ 0.0₈177
-0.99%
$ 1.77 $ 1.81 million
Feb 24, 2024 $ 0.0₈179
+3.93%
$ 1.79 $ 2.46 million
Feb 23, 2024 $ 0.0₈172
-5.51%
$ 1.72 $ 1.43 million
Feb 22, 2024 $ 0.0₈182
+1.58%
$ 1.82 $ 1.17 million
Feb 21, 2024 $ 0.0₈179
-1.58%
$ 1.79 $ 1.22 million
Feb 20, 2024 $ 0.0₈182
-0.93%
$ 1.82 $ 1.25 million
Feb 19, 2024 $ 0.0₈184
-4.03%
$ 1.84 $ 1.25 million
Feb 18, 2024 $ 0.0₈191
+14.18%
$ 1.91 $ 1.39 million
Feb 17, 2024 $ 0.0₈167
-4.43%
$ 1.67 $ 1.21 million
Feb 16, 2024 $ 0.0₈175
+1.83%
$ 1.75 $ 1.42 million
Feb 15, 2024 $ 0.0₈172
+0.14%
$ 1.72 $ 1.35 million
Feb 14, 2024 $ 0.0₈171
+5.80%
$ 1.71 $ 1.72 million
Feb 13, 2024 $ 0.0₈162
+1.81%
$ 1.62 $ 1.85 million
Feb 12, 2024 $ 0.0₈159
-5.94%
$ 1.59 $ 1.73 million
Feb 11, 2024 $ 0.0₈169
+3.41%
$ 1.69 $ 1.7 million
Feb 10, 2024 $ 0.0₈164
-1.13%
$ 1.64 $ 1.8 million