Hamster Coin Historical Data

HAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₈194
+1.45%
$ 1.94 $ 1.86 million
May 31, 2024 $ 0.0₈192
-1.16%
$ 1.92 $ 1.6 million
May 30, 2024 $ 0.0₈194
-1.91%
$ 1.94 $ 1.42 million
May 29, 2024 $ 0.0₈198
-0.22%
$ 1.98 $ 1.54 million
May 28, 2024 $ 0.0₈198
-3.77%
$ 1.98 $ 1.57 million
May 27, 2024 $ 0.0₈206
+4.09%
$ 2.06 $ 1.66 million
May 26, 2024 $ 0.0₈198
+2.46%
$ 1.98 $ 1.84 million
May 25, 2024 $ 0.0₈193
-3.67%
$ 1.93 $ 1.67 million
May 24, 2024 $ 0.0₈2
+5.55%
$ 2 $ 2.07 million
May 23, 2024 $ 0.0₈19
-2.74%
$ 1.9 $ 1.8 million
May 22, 2024 $ 0.0₈195
-0.46%
$ 1.95 $ 1.9 million
May 21, 2024 $ 0.0₈196
+0.58%
$ 1.96 $ 2.29 million
May 20, 2024 $ 0.0₈195
+3.94%
$ 1.95 $ 1.35 million
May 19, 2024 $ 0.0₈187
-2.75%
$ 1.87 $ 1.87 million
May 18, 2024 $ 0.0₈193
-0.01%
$ 1.93 $ 1.78 million
May 17, 2024 $ 0.0₈193
+2.55%
$ 1.93 $ 1.84 million
May 16, 2024 $ 0.0₈188
-1.94%
$ 1.88 $ 1.58 million
May 15, 2024 $ 0.0₈192
+4.39%
$ 1.92 $ 1.35 million
May 14, 2024 $ 0.0₈184
-6.53%
$ 1.84 $ 1.2 million
May 13, 2024 $ 0.0₈196
+0.51%
$ 1.96 $ 1.69 million
May 12, 2024 $ 0.0₈195
-0.94%
$ 1.95 $ 1.64 million
May 11, 2024 $ 0.0₈197
+0.34%
$ 1.97 $ 1.69 million
May 10, 2024 $ 0.0₈197
+5.61%
$ 1.97 $ 1.63 million
May 9, 2024 $ 0.0₈186
+0.06%
$ 1.86 $ 1.43 million
May 8, 2024 $ 0.0₈186
+0.07%
$ 1.86 $ 1.11 million
May 7, 2024 $ 0.0₈186
+0.69%
$ 1.86 $ 1.07 million
May 6, 2024 $ 0.0₈185
-3.34%
$ 1.85 $ 619,884
May 5, 2024 $ 0.0₈191
-3.29%
$ 1.91 $ 748,338
May 4, 2024 $ 0.0₈198
-2.02%
$ 1.98 $ 864,657
May 3, 2024 $ 0.0₈202
+6.26%
$ 2.02 $ 1.18 million
May 2, 2024 $ 0.0₈19
+0.97%
$ 1.9 $ 1.04 million
May 1, 2024 $ 0.0₈188
+3.38%
$ 1.88 $ 870,342
Apr 30, 2024 $ 0.0₈182
-5.08%
$ 1.82 $ 725,545
Apr 29, 2024 $ 0.0₈191
-5.83%
$ 1.91 $ 907,613
Apr 28, 2024 $ 0.0₈203
+2.72%
$ 2.03 $ 971,086
Apr 27, 2024 $ 0.0₈198
+2.09%
$ 1.98 $ 911,126
Apr 26, 2024 $ 0.0₈194
-7.39%
$ 1.94 $ 1.01 million
Apr 25, 2024 $ 0.0₈209
+6.50%
$ 2.09 $ 1.02 million
Apr 24, 2024 $ 0.0₈197
-4.12%
$ 1.97 $ 903,927
Apr 23, 2024 $ 0.0₈205
-5.02%
$ 2.05 $ 1.2 million
Apr 22, 2024 $ 0.0₈216
+2.12%
$ 2.16 $ 1.38 million
Apr 21, 2024 $ 0.0₈211
-7.45%
$ 2.11 $ 1.9 million
Apr 20, 2024 $ 0.0₈228
+16.99%
$ 2.28 $ 1.16 million
Apr 19, 2024 $ 0.0₈195
+3.66%
$ 1.95 $ 843,065
Apr 18, 2024 $ 0.0₈188
-2.24%
$ 1.88 $ 1.07 million
Apr 17, 2024 $ 0.0₈193
+2.75%
$ 1.93 $ 761,606
Apr 16, 2024 $ 0.0₈188
-1.02%
$ 1.88 $ 1.16 million
Apr 15, 2024 $ 0.0₈189
-0.48%
$ 1.89 $ 1.06 million
Apr 14, 2024 $ 0.0₈19
+3.76%
$ 1.9 $ 932,268
Apr 13, 2024 $ 0.0₈183
-10.44%
$ 1.83 $ 864,539