Hamster Coin Historical Data

HAM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₉142
-0.21%
$ 352,539 $ 55,457
May 20, 8 AM $ 0.0₉142
+0.07%
$ 352,785 $ 55,753
May 20, 7 AM $ 0.0₉142
+0.07%
$ 352,785 $ 55,541
May 20, 6 AM $ 0.0₉142
+0.00%
$ 352,785 $ 55,764
May 20, 5 AM $ 0.0₉142
+0.50%
$ 352,785 $ 55,720
May 20, 4 AM $ 0.0₉142
+1.58%
$ 352,288 $ 55,351
May 20, 3 AM $ 0.0₉139
-0.21%
$ 346,818 $ 55,229
May 20, 2 AM $ 0.0₉14
+0.07%
$ 347,564 $ 55,333
May 20, 1 AM $ 0.0₉14
+0.07%
$ 347,067 $ 55,476
May 20, 12 AM $ 0.0₉14
+0.07%
$ 347,316 $ 54,842
May 19, 11 PM $ 0.0₉139
+0.07%
$ 346,818 $ 54,627
May 19, 10 PM $ 0.0₉14
+0.29%
$ 347,564 $ 54,289
May 19, 9 PM $ 0.0₉14
+0.00%
$ 346,818 $ 54,993
May 19, 8 PM $ 0.0₉139
+0.29%
$ 346,818 $ 54,437
May 19, 7 PM $ 0.0₉139
-0.79%
$ 344,829 $ 54,862
May 19, 6 PM $ 0.0₉14
+0.21%
$ 348,061 $ 54,559
May 19, 5 PM $ 0.0₉139
-2.31%
$ 346,570 $ 55,125
May 19, 4 PM $ 0.0₉143
-0.49%
$ 355,017 $ 54,848
May 19, 3 PM $ 0.0₉143
+0.14%
$ 355,769 $ 55,341
May 19, 2 PM $ 0.0₉143
-0.35%
$ 355,271 $ 55,186
May 19, 1 PM $ 0.0₉143
+0.21%
$ 356,514 $ 55,435
May 19, 12 PM $ 0.0₉143
-0.07%
$ 355,271 $ 56,041
May 19, 11 AM $ 0.0₉143
+0.07%
$ 355,514 $ 56,535
May 19, 10 AM $ 0.0₉143
+0.07%
$ 355,266 $ 56,692
May 19, 9 AM $ 0.0₉143
-0.21%
$ 355,023 $ 56,315
May 19, 8 AM $ 0.0₉143
+0.42%
$ 356,266 $ 56,511
May 19, 7 AM $ 0.0₉143
+0.07%
$ 354,774 $ 56,292
May 19, 6 AM $ 0.0₉143
-0.97%
$ 354,525 $ 56,562
May 19, 5 AM $ 0.0₉142
-0.63%
$ 354,028 $ 55,937
May 19, 4 AM $ 0.0₉143
+1.42%
$ 356,017 $ 55,775
May 19, 3 AM $ 0.0₉142
-0.84%
$ 353,531 $ 55,333
May 19, 2 AM $ 0.0₉143
-0.07%
$ 356,763 $ 55,708
May 19, 1 AM $ 0.0₉143
-0.97%
$ 355,271 $ 55,389
May 19, 12 AM $ 0.0₉144
+0.91%
$ 358,752 $ 55,447
May 18, 11 PM $ 0.0₉145
-0.48%
$ 359,746 $ 54,963
May 18, 10 PM $ 0.0₉145
+3.72%
$ 360,244 $ 54,290
May 18, 9 PM $ 0.0₉14
+0.00%
$ 347,564 $ 54,531
May 18, 8 PM $ 0.0₉14
+0.00%
$ 347,564 $ 54,466
May 18, 7 PM $ 0.0₉14
-1.06%
$ 347,564 $ 54,791
May 18, 6 PM $ 0.0₉141
+0.95%
$ 351,542 $ 55,799
May 18, 5 PM $ 0.0₉14
-0.02%
$ 348,737 $ 55,915
May 18, 4 PM $ 0.0₉14
+0.14%
$ 348,807 $ 56,320
May 18, 3 PM $ 0.0₉14
+0.14%
$ 348,310 $ 56,440
May 18, 2 PM $ 0.0₉141
-1.61%
$ 350,299 $ 56,685
May 18, 1 PM $ 0.0₉143
-0.35%
$ 354,288 $ 56,650
May 18, 12 PM $ 0.0₉143
-0.76%
$ 355,271 $ 56,420
May 18, 11 AM $ 0.0₉143
+0.42%
$ 355,520 $ 56,450
May 18, 10 AM $ 0.0₉143
+0.14%
$ 355,520 $ 56,447
May 18, 9 AM $ 0.0₉143
+0.07%
$ 355,023 $ 57,326
May 18, 8 AM $ 0.0₉142
-0.28%
$ 354,028 $ 57,172