Hamster Coin Historical Data

HAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₉119
+0.08%
$ 294,533 $ 54,151
Mar 20, 7 PM $ 0.0₉119
-0.25%
$ 294,285 $ 53,845
Mar 20, 6 PM $ 0.0₉119
-0.25%
$ 295,029 $ 54,216
Mar 20, 5 PM $ 0.0₉119
+1.97%
$ 295,774 $ 54,726
Mar 20, 4 PM $ 0.0₉117
-0.09%
$ 290,067 $ 55,006
Mar 20, 3 PM $ 0.0₉117
-0.51%
$ 290,315 $ 55,597
Mar 20, 2 PM $ 0.0₉118
+0.09%
$ 291,804 $ 56,195
Mar 20, 1 PM $ 0.0₉117
-2.97%
$ 291,555 $ 56,517
Mar 20, 12 PM $ 0.0₉121
-0.08%
$ 300,488 $ 56,408
Mar 20, 11 AM $ 0.0₉121
-0.25%
$ 300,488 $ 56,230
Mar 20, 10 AM $ 0.0₉121
+0.02%
$ 301,481 $ 56,705
Mar 20, 9 AM $ 0.0₉121
-0.08%
$ 301,161 $ 56,878
Mar 20, 8 AM $ 0.0₉121
-0.51%
$ 301,163 $ 56,298
Mar 20, 7 AM $ 0.0₉122
-0.25%
$ 302,970 $ 57,482
Mar 20, 6 AM $ 0.0₉122
-0.65%
$ 303,962 $ 57,704
Mar 20, 5 AM $ 0.0₉125
+1.33%
$ 309,917 $ 58,225
Mar 20, 4 AM $ 0.0₉123
+0.32%
$ 305,848 $ 58,481
Mar 20, 3 AM $ 0.0₉122
-0.52%
$ 302,883 $ 58,530
Mar 20, 2 AM $ 0.0₉123
+1.02%
$ 304,458 $ 58,614
Mar 20, 1 AM $ 0.0₉121
-0.41%
$ 299,890 $ 58,575
Mar 20, 12 AM $ 0.0₉121
-1.09%
$ 301,125 $ 58,805
Mar 19, 11 PM $ 0.0₉123
+0.16%
$ 304,458 $ 59,102
Mar 19, 10 PM $ 0.0₉121
-0.25%
$ 301,233 $ 58,994
Mar 19, 9 PM $ 0.0₉122
+1.59%
$ 301,977 $ 59,337
Mar 19, 8 PM $ 0.0₉12
+0.08%
$ 297,759 $ 59,402
Mar 19, 7 PM $ 0.0₉12
+0.25%
$ 297,511 $ 59,176
Mar 19, 6 PM $ 0.0₉12
-0.25%
$ 297,014 $ 58,876
Mar 19, 5 PM $ 0.0₉12
-0.17%
$ 297,759 $ 58,306
Mar 19, 4 PM $ 0.0₉12
+1.52%
$ 298,014 $ 58,319
Mar 19, 3 PM $ 0.0₉118
+0.68%
$ 293,549 $ 57,709
Mar 19, 2 PM $ 0.0₉117
-2.01%
$ 291,555 $ 57,839
Mar 19, 1 PM $ 0.0₉12
+0.26%
$ 297,276 $ 58,061
Mar 19, 12 PM $ 0.0₉119
+0.00%
$ 296,270 $ 57,271
Mar 19, 11 AM $ 0.0₉119
-0.25%
$ 296,022 $ 57,803
Mar 19, 10 AM $ 0.0₉12
-0.27%
$ 296,766 $ 57,730
Mar 19, 9 AM $ 0.0₉12
+0.08%
$ 297,567 $ 57,074
Mar 19, 8 AM $ 0.0₉12
-1.14%
$ 297,320 $ 57,278
Mar 19, 7 AM $ 0.0₉12
-0.90%
$ 298,999 $ 55,616
Mar 19, 6 AM $ 0.0₉121
+0.08%
$ 299,992 $ 55,367
Mar 19, 5 AM $ 0.0₉121
-0.49%
$ 299,744 $ 55,908
Mar 19, 4 AM $ 0.0₉121
+0.17%
$ 300,240 $ 55,915
Mar 19, 3 AM $ 0.0₉121
+0.00%
$ 300,240 $ 56,185
Mar 19, 2 AM $ 0.0₉121
+0.13%
$ 299,496 $ 56,583
Mar 19, 1 AM $ 0.0₉121
+0.16%
$ 299,114 $ 56,138
Mar 19, 12 AM $ 0.0₉12
+0.00%
$ 298,622 $ 56,357
Mar 18, 11 PM $ 0.0₉12
+0.00%
$ 298,862 $ 56,439
Mar 18, 10 PM $ 0.0₉12
+0.29%
$ 298,613 $ 56,437
Mar 18, 9 PM $ 0.0₉12
-0.28%
$ 297,759 $ 56,354
Mar 18, 8 PM $ 0.0₉12
-1.61%
$ 298,836 $ 56,257
Mar 18, 7 PM $ 0.0₉122
+1.84%
$ 303,736 $ 56,058