Hamster Coin Historical Data

HAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₈205
-10.88%
$ 2.05 $ 1.31 million
Apr 11, 2024 $ 0.0₈23
-4.14%
$ 2.3 $ 740,514
Apr 10, 2024 $ 0.0₈24
-3.59%
$ 2.4 $ 1.47 million
Apr 9, 2024 $ 0.0₈249
+0.89%
$ 2.49 $ 2.15 million
Apr 8, 2024 $ 0.0₈247
+1.04%
$ 2.47 $ 1.46 million
Apr 7, 2024 $ 0.0₈244
-2.11%
$ 2.44 $ 1.43 million
Apr 6, 2024 $ 0.0₈249
-7.12%
$ 2.49 $ 2.05 million
Apr 5, 2024 $ 0.0₈268
+5.45%
$ 2.68 $ 2.61 million
Apr 4, 2024 $ 0.0₈255
+5.08%
$ 2.55 $ 2.51 million
Apr 3, 2024 $ 0.0₈242
+16.24%
$ 2.42 $ 2.09 million
Apr 2, 2024 $ 0.0₈208
-10.02%
$ 2.08 $ 1.38 million
Apr 1, 2024 $ 0.0₈232
-1.53%
$ 2.32 $ 1.44 million
Mar 31, 2024 $ 0.0₈235
-3.24%
$ 2.35 $ 1.71 million
Mar 30, 2024 $ 0.0₈243
-9.77%
$ 2.43 $ 2.39 million
Mar 29, 2024 $ 0.0₈269
+18.12%
$ 2.69 $ 2.75 million
Mar 28, 2024 $ 0.0₈228
+3.11%
$ 2.28 $ 1.89 million
Mar 27, 2024 $ 0.0₈221
-6.51%
$ 2.21 $ 2.3 million
Mar 26, 2024 $ 0.0₈237
-1.20%
$ 2.37 $ 1.71 million
Mar 25, 2024 $ 0.0₈239
-2.47%
$ 2.39 $ 1.95 million
Mar 24, 2024 $ 0.0₈245
+3.74%
$ 2.45 $ 1.09 million
Mar 23, 2024 $ 0.0₈236
+2.81%
$ 2.36 $ 428,482
Mar 22, 2024 $ 0.0₈23
-4.60%
$ 2.3 $ 2 million
Mar 21, 2024 $ 0.0₈241
-11.35%
$ 2.41 $ 2.52 million
Mar 20, 2024 $ 0.0₈272
+17.67%
$ 2.72 $ 2.66 million
Mar 19, 2024 $ 0.0₈231
-15.21%
$ 2.31 $ 2.43 million
Mar 18, 2024 $ 0.0₈272
-12.86%
$ 2.72 $ 1.9 million
Mar 17, 2024 $ 0.0₈312
+8.27%
$ 3.12 $ 1.94 million
Mar 16, 2024 $ 0.0₈288
-5.98%
$ 2.88 $ 2.16 million
Mar 15, 2024 $ 0.0₈306
-7.27%
$ 3.06 $ 1.78 million
Mar 14, 2024 $ 0.0₈329
-16.04%
$ 3.29 $ 2.61 million
Mar 13, 2024 $ 0.0₈393
+20.21%
$ 3.93 $ 3.03 million
Mar 12, 2024 $ 0.0₈327
+2.42%
$ 3.27 $ 2.24 million
Mar 11, 2024 $ 0.0₈319
+3.89%
$ 3.19 $ 1.93 million
Mar 10, 2024 $ 0.0₈307
+6.02%
$ 3.07 $ 2.19 million
Mar 9, 2024 $ 0.0₈289
+0.27%
$ 2.89 $ 2.03 million
Mar 8, 2024 $ 0.0₈289
+4.14%
$ 2.89 $ 2.22 million
Mar 7, 2024 $ 0.0₈277
-8.86%
$ 2.77 $ 2 million
Mar 6, 2024 $ 0.0₈303
+13.11%
$ 3.03 $ 2.1 million
Mar 5, 2024 $ 0.0₈269
-15.50%
$ 2.69 $ 2.74 million
Mar 4, 2024 $ 0.0₈318
+25.46%
$ 3.18 $ 2.13 million
Mar 3, 2024 $ 0.0₈254
+10.66%
$ 2.54 $ 1.13 million
Mar 2, 2024 $ 0.0₈229
+9.10%
$ 2.29 $ 1.38 million
Mar 1, 2024 $ 0.0₈211
+7.06%
$ 2.11 $ 1.86 million
Feb 29, 2024 $ 0.0₈197
-3.84%
$ 1.97 $ 1.3 million
Feb 28, 2024 $ 0.0₈205
+6.20%
$ 2.05 $ 460,312
Feb 27, 2024 $ 0.0₈193
+1.59%
$ 1.93 $ 1.28 million
Feb 26, 2024 $ 0.0₈19
+7.12%
$ 1.9 $ 1.82 million
Feb 25, 2024 $ 0.0₈177
-0.99%
$ 1.77 $ 1.81 million
Feb 24, 2024 $ 0.0₈179
+3.93%
$ 1.79 $ 2.46 million
Feb 23, 2024 $ 0.0₈172
-5.51%
$ 1.72 $ 1.43 million