Hamster Coin Historical Data

HAM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₉143
+0.07%
$ 355,023 $ 57,326
May 18, 8 AM $ 0.0₉142
-0.28%
$ 354,028 $ 57,172
May 18, 7 AM $ 0.0₉143
+0.35%
$ 355,520 $ 57,735
May 18, 6 AM $ 0.0₉143
-0.35%
$ 355,023 $ 57,497
May 18, 5 AM $ 0.0₉143
-0.36%
$ 355,520 $ 58,441
May 18, 4 AM $ 0.0₉144
-0.68%
$ 356,814 $ 58,982
May 18, 3 AM $ 0.0₉144
+2.19%
$ 359,249 $ 58,928
May 18, 2 AM $ 0.0₉141
-0.21%
$ 351,045 $ 58,700
May 18, 1 AM $ 0.0₉141
-0.70%
$ 351,791 $ 58,674
May 18, 12 AM $ 0.0₉143
-0.03%
$ 354,774 $ 58,411
May 17, 11 PM $ 0.0₉143
-0.52%
$ 354,627 $ 58,522
May 17, 10 PM $ 0.0₉143
-0.55%
$ 356,241 $ 59,740
May 17, 9 PM $ 0.0₉144
-0.47%
$ 358,217 $ 59,106
May 17, 8 PM $ 0.0₉144
+0.05%
$ 359,182 $ 59,030
May 17, 7 PM $ 0.0₉144
+0.98%
$ 358,752 $ 58,138
May 17, 6 PM $ 0.0₉143
-1.18%
$ 355,271 $ 56,916
May 17, 5 PM $ 0.0₉145
+0.17%
$ 360,492 $ 56,318
May 17, 4 PM $ 0.0₉145
-0.34%
$ 360,129 $ 56,089
May 17, 3 PM $ 0.0₉145
-0.65%
$ 360,624 $ 55,571
May 17, 2 PM $ 0.0₉146
+0.26%
$ 363,476 $ 55,248
May 17, 1 PM $ 0.0₉146
-0.20%
$ 362,789 $ 54,495
May 17, 12 PM $ 0.0₉145
-0.73%
$ 361,053 $ 54,106
May 17, 11 AM $ 0.0₉146
+0.07%
$ 363,227 $ 54,185
May 17, 10 AM $ 0.0₉146
+0.90%
$ 363,226 $ 54,218
May 17, 9 AM $ 0.0₉145
-0.27%
$ 360,741 $ 54,022
May 17, 8 AM $ 0.0₉145
+0.00%
$ 361,735 $ 53,957
May 17, 7 AM $ 0.0₉145
+0.14%
$ 361,735 $ 53,379
May 17, 6 AM $ 0.0₉145
+0.14%
$ 361,735 $ 53,052
May 17, 5 AM $ 0.0₉145
-0.14%
$ 361,487 $ 52,403
May 17, 4 AM $ 0.0₉145
+0.14%
$ 361,487 $ 52,294
May 17, 3 AM $ 0.0₉146
+0.41%
$ 361,739 $ 52,904
May 17, 2 AM $ 0.0₉145
+0.76%
$ 361,242 $ 53,156
May 17, 1 AM $ 0.0₉145
-0.55%
$ 360,741 $ 53,226
May 17, 12 AM $ 0.0₉146
+0.07%
$ 362,228 $ 53,544
May 16, 11 PM $ 0.0₉145
-0.34%
$ 361,482 $ 54,225
May 16, 10 PM $ 0.0₉146
+0.21%
$ 362,481 $ 54,005
May 16, 9 PM $ 0.0₉145
+0.00%
$ 361,735 $ 54,011
May 16, 8 PM $ 0.0₉145
+0.00%
$ 361,735 $ 54,299
May 16, 7 PM $ 0.0₉145
+0.00%
$ 361,735 $ 54,386
May 16, 6 PM $ 0.0₉145
+0.00%
$ 361,735 $ 54,713
May 16, 5 PM $ 0.0₉146
+0.00%
$ 362,225 $ 54,982
May 16, 4 PM $ 0.0₉146
+0.14%
$ 362,225 $ 55,035
May 16, 3 PM $ 0.0₉145
+0.00%
$ 361,487 $ 55,402
May 16, 2 PM $ 0.0₉145
-0.07%
$ 361,487 $ 55,154
May 16, 1 PM $ 0.0₉145
+0.00%
$ 361,735 $ 55,434
May 16, 12 PM $ 0.0₉145
-0.48%
$ 361,735 $ 54,884
May 16, 11 AM $ 0.0₉146
-0.34%
$ 362,978 $ 55,056
May 16, 10 AM $ 0.0₉147
+0.00%
$ 364,719 $ 54,928
May 16, 9 AM $ 0.0₉147
+0.00%
$ 364,719 $ 54,453
May 16, 8 AM $ 0.0₉147
+0.34%
$ 364,470 $ 54,852