Hamster Coin Historical Data

HAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₉122
+1.84%
$ 303,736 $ 56,058
Mar 18, 5 PM $ 0.0₉123
+0.44%
$ 304,458 $ 56,589
Mar 18, 4 PM $ 0.0₉122
+1.98%
$ 303,852 $ 56,241
Mar 18, 3 PM $ 0.0₉12
-0.43%
$ 297,466 $ 56,264
Mar 18, 2 PM $ 0.0₉12
+0.17%
$ 298,765 $ 55,253
Mar 18, 1 PM $ 0.0₉12
+0.59%
$ 298,269 $ 55,534
Mar 18, 12 PM $ 0.0₉119
+0.25%
$ 296,518 $ 55,768
Mar 18, 11 AM $ 0.0₉125
-5.59%
$ 310,165 $ 55,068
Mar 18, 10 AM $ 0.0₉133
+0.38%
$ 329,784 $ 55,269
Mar 18, 9 AM $ 0.0₉133
-0.07%
$ 328,792 $ 55,841
Mar 18, 8 AM $ 0.0₉133
-0.08%
$ 329,768 $ 56,211
Mar 18, 7 AM $ 0.0₉133
+0.30%
$ 329,520 $ 56,177
Mar 18, 6 AM $ 0.0₉132
-0.07%
$ 329,288 $ 56,195
Mar 18, 5 AM $ 0.0₉132
-1.64%
$ 328,527 $ 56,494
Mar 18, 4 AM $ 0.0₉135
-0.14%
$ 334,002 $ 56,857
Mar 18, 3 AM $ 0.0₉135
-0.07%
$ 334,482 $ 56,260
Mar 18, 2 AM $ 0.0₉133
-1.41%
$ 330,512 $ 55,390
Mar 18, 1 AM $ 0.0₉134
-3.58%
$ 333,738 $ 55,831
Mar 18, 12 AM $ 0.0₉139
+1.16%
$ 346,145 $ 55,722
Mar 17, 11 PM $ 0.0₉138
+1.77%
$ 343,172 $ 55,900
Mar 17, 10 PM $ 0.0₉136
+2.26%
$ 337,212 $ 56,271
Mar 17, 9 PM $ 0.0₉133
-0.37%
$ 329,768 $ 56,477
Mar 17, 8 PM $ 0.0₉133
+0.88%
$ 330,512 $ 56,637
Mar 17, 7 PM $ 0.0₉133
+0.00%
$ 330,595 $ 57,231
Mar 17, 6 PM $ 0.0₉133
-0.65%
$ 330,595 $ 56,900
Mar 17, 5 PM $ 0.0₉134
+0.98%
$ 332,745 $ 56,904
Mar 17, 4 PM $ 0.0₉132
-5.38%
$ 327,038 $ 57,083
Mar 17, 3 PM $ 0.0₉139
+0.22%
$ 345,648 $ 57,060
Mar 17, 2 PM $ 0.0₉139
+3.71%
$ 345,400 $ 56,996
Mar 17, 1 PM $ 0.0₉134
-0.07%
$ 333,053 $ 56,443
Mar 17, 12 PM $ 0.0₉134
+0.07%
$ 333,300 $ 56,630
Mar 17, 11 AM $ 0.0₉134
+0.02%
$ 333,055 $ 57,405
Mar 17, 10 AM $ 0.0₉134
-0.01%
$ 332,994 $ 56,425
Mar 17, 9 AM $ 0.0₉134
+0.00%
$ 333,029 $ 56,395
Mar 17, 8 AM $ 0.0₉134
+0.61%
$ 333,029 $ 56,010
Mar 17, 7 AM $ 0.0₉133
-0.99%
$ 330,512 $ 58,121
Mar 17, 6 AM $ 0.0₉133
+0.28%
$ 330,936 $ 58,029
Mar 17, 5 AM $ 0.0₉132
+0.23%
$ 327,286 $ 55,880
Mar 17, 4 AM $ 0.0₉132
-1.50%
$ 326,542 $ 55,412
Mar 17, 3 AM $ 0.0₉133
-0.45%
$ 331,257 $ 58,239
Mar 17, 2 AM $ 0.0₉134
-1.61%
$ 333,242 $ 58,885
Mar 17, 1 AM $ 0.0₉136
-1.16%
$ 337,212 $ 59,058
Mar 17, 12 AM $ 0.0₉137
+0.16%
$ 341,182 $ 58,545
Mar 16, 11 PM $ 0.0₉137
-0.42%
$ 340,633 $ 58,022
Mar 16, 10 PM $ 0.0₉138
+0.02%
$ 341,586 $ 57,973
Mar 16, 9 PM $ 0.0₉138
+1.32%
$ 341,508 $ 58,379
Mar 16, 8 PM $ 0.0₉141
+0.05%
$ 350,209 $ 58,031
Mar 16, 7 PM $ 0.0₉141
-0.05%
$ 350,283 $ 57,722
Mar 16, 6 PM $ 0.0₉141
+2.09%
$ 350,471 $ 58,116
Mar 16, 5 PM $ 0.0₉138
+1.13%
$ 343,539 $ 57,833