Hamster Coin Historical Data

HAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₈244
-5.63%
$ 2.44 $ 2.22 million
Dec 20, 2023 $ 0.0₈258
-3.22%
$ 2.58 $ 2.26 million
Dec 19, 2023 $ 0.0₈267
-4.25%
$ 2.67 $ 2.14 million
Dec 18, 2023 $ 0.0₈279
-18.11%
$ 2.79 $ 2.71 million
Dec 17, 2023 $ 0.0₈343
+25.55%
$ 3.43 $ 4.72 million
Dec 16, 2023 $ 0.0₈272
+50.03%
$ 2.72 $ 2.99 million
Dec 15, 2023 $ 0.0₈182
+0.12%
$ 1.82 $ 1.87 million
Dec 14, 2023 $ 0.0₈181
-2.68%
$ 1.81 $ 1.87 million
Dec 13, 2023 $ 0.0₈186
+3.19%
$ 1.86 $ 2.01 million
Dec 12, 2023 $ 0.0₈181
-0.65%
$ 1.81 $ 1.91 million
Dec 11, 2023 $ 0.0₈182
-6.92%
$ 1.82 $ 1.87 million
Dec 10, 2023 $ 0.0₈195
-4.50%
$ 1.95 $ 1.8 million
Dec 9, 2023 $ 0.0₈204
+12.95%
$ 2.04 $ 1.8 million
Dec 8, 2023 $ 0.0₈181
+4.07%
$ 1.81 $ 1.88 million
Dec 7, 2023 $ 0.0₈174
+3.94%
$ 1.74 $ 1.85 million
Dec 6, 2023 $ 0.0₈167
-5.88%
$ 1.67 $ 1.88 million
Dec 5, 2023 $ 0.0₈177
+7.60%
$ 1.77 $ 1.99 million
Dec 4, 2023 $ 0.0₈165
+4.16%
$ 1.65 $ 2.08 million
Dec 3, 2023 $ 0.0₈158
-1.10%
$ 1.58 $ 2.01 million
Dec 2, 2023 $ 0.0₈16
+1.68%
$ 1.6 $ 1.84 million
Dec 1, 2023 $ 0.0₈157
+2.01%
$ 1.57 $ 1.85 million
Nov 30, 2023 $ 0.0₈154
-2.49%
$ 1.54 $ 1.68 million
Nov 29, 2023 $ 0.0₈158
-0.98%
$ 1.58 $ 1.86 million
Nov 28, 2023 $ 0.0₈16
+1.66%
$ 1.6 $ 1.96 million
Nov 27, 2023 $ 0.0₈157
-4.37%
$ 1.57 $ 1.99 million
Nov 26, 2023 $ 0.0₈164
-1.19%
$ 1.64 $ 1.94 million
Nov 25, 2023 $ 0.0₈166
+4.20%
$ 1.66 $ 2.01 million
Nov 24, 2023 $ 0.0₈159
+1.66%
$ 1.59 $ 1.94 million
Nov 23, 2023 $ 0.0₈157
-0.04%
$ 1.57 $ 1.94 million
Nov 22, 2023 $ 0.0₈157
+3.16%
$ 1.57 $ 1.85 million
Nov 21, 2023 $ 0.0₈152
-13.08%
$ 1.52 $ 1.86 million
Nov 20, 2023 $ 0.0₈175
+0.30%
$ 1.75 $ 1.68 million
Nov 19, 2023 $ 0.0₈174
+1.06%
$ 1.74 $ 1.79 million
Nov 18, 2023 $ 0.0₈173
-6.01%
$ 1.73 $ 1.68 million
Nov 17, 2023 $ 0.0₈184
-1.46%
$ 1.84 $ 1.7 million
Nov 16, 2023 $ 0.0₈186
-2.83%
$ 1.86 $ 1.4 million
Nov 15, 2023 $ 0.0₈192
+1.14%
$ 1.92 $ 1.38 million
Nov 14, 2023 $ 0.0₈19
-2.62%
$ 1.9 $ 1.35 million
Nov 13, 2023 $ 0.0₈195
+3.40%
$ 1.95 $ 1.36 million
Nov 12, 2023 $ 0.0₈188
+0.39%
$ 1.87 $ 1.38 million
Nov 11, 2023 $ 0.0₈188
-0.16%
$ 1.88 $ 1.37 million
Nov 10, 2023 $ 0.0₈188
+3.42%
$ 1.88 $ 1.7 million
Nov 9, 2023 $ 0.0₈182
-0.31%
$ 1.82 $ 1.8 million
Nov 8, 2023 $ 0.0₈182
+1.52%
$ 1.82 $ 1.74 million
Nov 7, 2023 $ 0.0₈18
-5.05%
$ 1.8 $ 1.6 million
Nov 6, 2023 $ 0.0₈189
-1.50%
$ 1.89 $ 1.63 million
Nov 5, 2023 $ 0.0₈192
+0.74%
$ 1.92 $ 1.48 million
Nov 4, 2023 $ 0.0₈191
+2.06%
$ 1.91 $ 1.25 million
Nov 3, 2023 $ 0.0₈187
-4.60%
$ 1.87 $ 1.52 million
Nov 2, 2023 $ 0.0₈196
+0.44%
$ 1.96 $ 1.73 million