Hamster Coin Historical Data

HAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₈182
+1.58%
$ 1.82 $ 1.17 million
Feb 21, 2024 $ 0.0₈179
-1.58%
$ 1.79 $ 1.22 million
Feb 20, 2024 $ 0.0₈182
-0.93%
$ 1.82 $ 1.25 million
Feb 19, 2024 $ 0.0₈184
-4.03%
$ 1.84 $ 1.25 million
Feb 18, 2024 $ 0.0₈191
+14.18%
$ 1.91 $ 1.39 million
Feb 17, 2024 $ 0.0₈167
-4.43%
$ 1.67 $ 1.21 million
Feb 16, 2024 $ 0.0₈175
+1.83%
$ 1.75 $ 1.42 million
Feb 15, 2024 $ 0.0₈172
+0.14%
$ 1.72 $ 1.35 million
Feb 14, 2024 $ 0.0₈171
+5.80%
$ 1.71 $ 1.72 million
Feb 13, 2024 $ 0.0₈162
+1.81%
$ 1.62 $ 1.85 million
Feb 12, 2024 $ 0.0₈159
-5.94%
$ 1.59 $ 1.73 million
Feb 11, 2024 $ 0.0₈169
+3.41%
$ 1.69 $ 1.7 million
Feb 10, 2024 $ 0.0₈164
-1.13%
$ 1.64 $ 1.8 million
Feb 9, 2024 $ 0.0₈165
+4.01%
$ 1.65 $ 1.78 million
Feb 8, 2024 $ 0.0₈159
-0.60%
$ 1.59 $ 1.77 million
Feb 7, 2024 $ 0.0₈16
+9.15%
$ 1.6 $ 1.79 million
Feb 6, 2024 $ 0.0₈147
+0.38%
$ 1.47 $ 1.82 million
Feb 5, 2024 $ 0.0₈146
-0.12%
$ 1.46 $ 1.81 million
Feb 4, 2024 $ 0.0₈146
-6.13%
$ 1.46 $ 1.66 million
Feb 3, 2024 $ 0.0₈156
-1.48%
$ 1.56 $ 1.92 million
Feb 2, 2024 $ 0.0₈158
+3.10%
$ 1.58 $ 1.71 million
Feb 1, 2024 $ 0.0₈153
+0.83%
$ 1.53 $ 1.53 million
Jan 31, 2024 $ 0.0₈152
-4.75%
$ 1.52 $ 1.75 million
Jan 30, 2024 $ 0.0₈16
-1.85%
$ 1.6 $ 1.75 million
Jan 29, 2024 $ 0.0₈163
-2.86%
$ 1.63 $ 1.83 million
Jan 28, 2024 $ 0.0₈167
+0.11%
$ 1.67 $ 1.82 million
Jan 27, 2024 $ 0.0₈167
+0.50%
$ 1.67 $ 1.93 million
Jan 26, 2024 $ 0.0₈167
-4.03%
$ 1.67 $ 1.73 million
Jan 25, 2024 $ 0.0₈174
+6.82%
$ 1.74 $ 1.42 million
Jan 24, 2024 $ 0.0₈162
+2.35%
$ 1.62 $ 1.82 million
Jan 23, 2024 $ 0.0₈159
-7.54%
$ 1.59 $ 1.9 million
Jan 22, 2024 $ 0.0₈171
-4.88%
$ 1.71 $ 1.84 million
Jan 21, 2024 $ 0.0₈18
+0.60%
$ 1.8 $ 1.82 million
Jan 20, 2024 $ 0.0₈179
-2.04%
$ 1.79 $ 1.87 million
Jan 19, 2024 $ 0.0₈183
-0.22%
$ 1.83 $ 1.83 million
Jan 18, 2024 $ 0.0₈183
-8.60%
$ 1.83 $ 1.77 million
Jan 17, 2024 $ 0.0₈201
-0.51%
$ 2.01 $ 1.79 million
Jan 16, 2024 $ 0.0₈202
+2.18%
$ 2.02 $ 1.83 million
Jan 15, 2024 $ 0.0₈197
-1.58%
$ 1.97 $ 1.83 million
Jan 14, 2024 $ 0.0₈2
+0.73%
$ 2 $ 1.79 million
Jan 13, 2024 $ 0.0₈199
-3.20%
$ 1.99 $ 1.47 million
Jan 12, 2024 $ 0.0₈205
-3.30%
$ 2.05 $ 1.45 million
Jan 11, 2024 $ 0.0₈212
+0.44%
$ 2.12 $ 1.55 million
Jan 10, 2024 $ 0.0₈211
+9.11%
$ 2.11 $ 1.71 million
Jan 9, 2024 $ 0.0₈194
-6.09%
$ 1.94 $ 1.83 million
Jan 8, 2024 $ 0.0₈206
+7.81%
$ 2.06 $ 1.83 million
Jan 7, 2024 $ 0.0₈191
-4.12%
$ 1.91 $ 1.43 million
Jan 6, 2024 $ 0.0₈2
+0.32%
$ 2 $ 1.3 million
Jan 5, 2024 $ 0.0₈199
-7.87%
$ 1.99 $ 1.4 million
Jan 4, 2024 $ 0.0₈216
+2.36%
$ 2.16 $ 1.08 million