Hamster Coin Historical Data

HAM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₉147
+0.34%
$ 364,470 $ 54,852
May 16, 7 AM $ 0.0₉146
-0.41%
$ 362,977 $ 55,398
May 16, 6 AM $ 0.0₉146
+0.00%
$ 363,971 $ 55,387
May 16, 5 AM $ 0.0₉146
-0.07%
$ 363,724 $ 55,617
May 16, 4 AM $ 0.0₉145
-1.16%
$ 360,741 $ 55,586
May 16, 3 AM $ 0.0₉146
-0.14%
$ 364,221 $ 55,410
May 16, 2 AM $ 0.0₉147
-0.54%
$ 365,216 $ 54,697
May 16, 1 AM $ 0.0₉148
-0.34%
$ 367,951 $ 55,139
May 16, 12 AM $ 0.0₉148
-1.46%
$ 368,199 $ 54,799
May 15, 11 PM $ 0.0₉15
-0.40%
$ 372,418 $ 53,847
May 15, 10 PM $ 0.0₉15
+0.74%
$ 372,915 $ 53,715
May 15, 9 PM $ 0.0₉149
-0.47%
$ 371,431 $ 54,202
May 15, 8 PM $ 0.0₉15
+1.15%
$ 373,179 $ 54,246
May 15, 7 PM $ 0.0₉15
-0.33%
$ 372,179 $ 54,272
May 15, 6 PM $ 0.0₉148
-0.54%
$ 369,194 $ 53,933
May 15, 5 PM $ 0.0₉15
+0.40%
$ 373,917 $ 54,442
May 15, 4 PM $ 0.0₉15
+0.07%
$ 372,177 $ 54,240
May 15, 3 PM $ 0.0₉15
-0.53%
$ 371,928 $ 54,683
May 15, 2 PM $ 0.0₉15
+0.47%
$ 373,172 $ 54,603
May 15, 1 PM $ 0.0₉149
-1.65%
$ 369,691 $ 55,502
May 15, 12 PM $ 0.0₉151
-0.40%
$ 375,160 $ 56,232
May 15, 11 AM $ 0.0₉151
+0.20%
$ 376,652 $ 55,280
May 15, 10 AM $ 0.0₉151
+0.00%
$ 375,906 $ 55,472
May 15, 9 AM $ 0.0₉151
-0.07%
$ 375,658 $ 55,805
May 15, 8 AM $ 0.0₉151
+0.00%
$ 376,155 $ 55,817
May 15, 7 AM $ 0.0₉151
-1.44%
$ 375,658 $ 56,020
May 15, 6 AM $ 0.0₉154
+0.59%
$ 381,873 $ 56,590
May 15, 5 AM $ 0.0₉153
-0.20%
$ 379,387 $ 56,574
May 15, 4 AM $ 0.0₉153
-0.26%
$ 379,884 $ 56,749
May 15, 3 AM $ 0.0₉154
+0.46%
$ 381,873 $ 56,268
May 15, 2 AM $ 0.0₉153
-0.33%
$ 380,133 $ 56,658
May 15, 1 AM $ 0.0₉153
-0.26%
$ 381,376 $ 56,210
May 15, 12 AM $ 0.0₉154
+0.39%
$ 382,122 $ 57,043
May 14, 11 PM $ 0.0₉153
+0.92%
$ 380,630 $ 57,880
May 14, 10 PM $ 0.0₉152
-0.91%
$ 377,149 $ 57,871
May 14, 9 PM $ 0.0₉153
+0.26%
$ 381,377 $ 57,289
May 14, 8 PM $ 0.0₉153
+0.00%
$ 380,383 $ 57,815
May 14, 7 PM $ 0.0₉153
+0.13%
$ 379,636 $ 58,451
May 14, 6 PM $ 0.0₉153
-0.97%
$ 379,387 $ 59,452
May 14, 5 PM $ 0.0₉154
+1.38%
$ 382,619 $ 59,084
May 14, 4 PM $ 0.0₉151
-0.07%
$ 376,652 $ 59,775
May 14, 3 PM $ 0.0₉152
-0.33%
$ 377,646 $ 59,471
May 14, 2 PM $ 0.0₉152
-0.07%
$ 378,641 $ 60,337
May 14, 1 PM $ 0.0₉153
+1.19%
$ 379,387 $ 59,715
May 14, 12 PM $ 0.0₉151
-0.20%
$ 374,912 $ 59,812
May 14, 11 AM $ 0.0₉151
-0.07%
$ 375,658 $ 60,059
May 14, 10 AM $ 0.0₉151
-0.07%
$ 375,657 $ 59,733
May 14, 9 AM $ 0.0₉151
-0.13%
$ 375,906 $ 59,507
May 14, 8 AM $ 0.0₉151
+0.13%
$ 376,404 $ 59,041
May 14, 7 AM $ 0.0₉151
-0.06%
$ 375,658 $ 58,753