Hamster Coin Historical Data

HAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₉141
+2.09%
$ 350,471 $ 58,116
Mar 16, 5 PM $ 0.0₉138
+1.13%
$ 343,539 $ 57,833
Mar 16, 4 PM $ 0.0₉136
-0.44%
$ 336,716 $ 57,522
Mar 16, 3 PM $ 0.0₉136
-0.11%
$ 333,986 $ 57,436
Mar 16, 2 PM $ 0.0₉137
-0.90%
$ 338,836 $ 57,240
Mar 16, 1 PM $ 0.0₉136
-0.94%
$ 335,971 $ 57,544
Mar 16, 12 PM $ 0.0₉13
+2.93%
$ 322,076 $ 58,324
Mar 16, 11 AM $ 0.0₉126
+0.85%
$ 312,895 $ 57,555
Mar 16, 10 AM $ 0.0₉125
+1.21%
$ 309,785 $ 57,878
Mar 16, 9 AM $ 0.0₉123
-0.36%
$ 306,082 $ 56,373
Mar 16, 8 AM $ 0.0₉124
-0.08%
$ 307,188 $ 57,057
Mar 16, 7 AM $ 0.0₉124
+0.08%
$ 307,436 $ 57,471
Mar 16, 6 AM $ 0.0₉124
+0.00%
$ 307,188 $ 57,174
Mar 16, 5 AM $ 0.0₉124
+0.00%
$ 307,188 $ 56,551
Mar 16, 4 AM $ 0.0₉124
-0.24%
$ 307,188 $ 56,214
Mar 16, 3 AM $ 0.0₉124
+2.14%
$ 307,934 $ 55,815
Mar 16, 2 AM $ 0.0₉121
-0.25%
$ 301,481 $ 55,038
Mar 16, 1 AM $ 0.0₉122
+0.33%
$ 302,225 $ 55,027
Mar 16, 12 AM $ 0.0₉122
+0.16%
$ 302,225 $ 55,796
Mar 15, 11 PM $ 0.0₉122
-0.04%
$ 301,729 $ 55,595
Mar 15, 10 PM $ 0.0₉122
+0.21%
$ 301,851 $ 56,519
Mar 15, 9 PM $ 0.0₉121
-0.20%
$ 301,233 $ 55,739
Mar 15, 8 PM $ 0.0₉122
+0.36%
$ 302,079 $ 56,015
Mar 15, 7 PM $ 0.0₉121
-0.12%
$ 300,984 $ 55,867
Mar 15, 6 PM $ 0.0₉121
-0.29%
$ 301,339 $ 55,800
Mar 15, 5 PM $ 0.0₉121
+0.07%
$ 301,481 $ 55,868
Mar 15, 4 PM $ 0.0₉121
+0.01%
$ 301,271 $ 56,331
Mar 15, 3 PM $ 0.0₉122
+0.16%
$ 301,233 $ 56,844
Mar 15, 2 PM $ 0.0₉122
+0.07%
$ 301,729 $ 57,717
Mar 15, 1 PM $ 0.0₉121
+0.01%
$ 301,265 $ 58,242
Mar 15, 12 PM $ 0.0₉121
-0.16%
$ 301,233 $ 57,281
Mar 15, 11 AM $ 0.0₉121
+0.00%
$ 301,233 $ 58,110
Mar 15, 9 AM $ 0.0₉121
-0.25%
$ 300,984 $ 56,998
Mar 15, 8 AM $ 0.0₉122
-0.08%
$ 301,729 $ 56,465
Mar 15, 7 AM $ 0.0₉122
-0.41%
$ 301,977 $ 56,330
Mar 15, 6 AM $ 0.0₉122
+0.48%
$ 303,218 $ 56,826
Mar 15, 5 AM $ 0.0₉122
-0.31%
$ 301,771 $ 56,806
Mar 15, 4 AM $ 0.0₉122
-0.08%
$ 302,970 $ 57,211
Mar 15, 3 AM $ 0.0₉122
-0.34%
$ 302,721 $ 57,757
Mar 15, 2 AM $ 0.0₉122
-0.23%
$ 303,752 $ 58,335
Mar 15, 1 AM $ 0.0₉123
+0.25%
$ 304,458 $ 57,834
Mar 15, 12 AM $ 0.0₉122
-0.16%
$ 303,714 $ 57,492
Mar 14, 11 PM $ 0.0₉122
+0.08%
$ 303,962 $ 58,137
Mar 14, 10 PM $ 0.0₉122
+0.33%
$ 303,466 $ 57,224
Mar 14, 9 PM $ 0.0₉122
-0.08%
$ 302,473 $ 57,213
Mar 14, 8 PM $ 0.0₉122
+0.07%
$ 302,721 $ 57,493
Mar 14, 7 PM $ 0.0₉122
-0.80%
$ 302,505 $ 57,467
Mar 14, 6 PM $ 0.0₉123
-0.17%
$ 305,451 $ 57,231
Mar 14, 5 PM $ 0.0₉123
+0.09%
$ 306,220 $ 57,393
Mar 14, 4 PM $ 0.0₉123
+0.07%
$ 306,195 $ 57,267