Hamster Coin Historical Data

HAM Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₉151
+0.13%
$ 376,404 $ 59,041
May 14, 7 AM $ 0.0₉151
-0.06%
$ 375,658 $ 58,753
May 14, 6 AM $ 0.0₉151
+0.33%
$ 376,371 $ 58,588
May 14, 5 AM $ 0.0₉151
+0.39%
$ 375,128 $ 58,905
May 14, 4 AM $ 0.0₉15
+1.49%
$ 373,669 $ 59,025
May 14, 3 AM $ 0.0₉149
-1.45%
$ 370,934 $ 60,183
May 14, 2 AM $ 0.0₉151
-0.39%
$ 376,404 $ 59,998
May 14, 1 AM $ 0.0₉152
+1.27%
$ 377,895 $ 60,381
May 14, 12 AM $ 0.0₉151
+1.75%
$ 376,155 $ 59,665
May 13, 11 PM $ 0.0₉149
-0.40%
$ 370,934 $ 59,043
May 13, 10 PM $ 0.0₉149
+0.13%
$ 369,691 $ 58,873
May 13, 9 PM $ 0.0₉148
-0.87%
$ 369,194 $ 59,162
May 13, 8 PM $ 0.0₉15
+0.13%
$ 372,426 $ 58,594
May 13, 7 PM $ 0.0₉15
+0.33%
$ 372,426 $ 57,842
May 13, 6 PM $ 0.0₉15
+0.54%
$ 371,928 $ 56,784
May 13, 5 PM $ 0.0₉149
+1.08%
$ 371,380 $ 56,309
May 13, 4 PM $ 0.0₉147
-0.68%
$ 364,450 $ 55,976
May 13, 3 PM $ 0.0₉147
+7.35%
$ 366,708 $ 55,930
May 13, 2 PM $ 0.0₉137
+0.15%
$ 341,100 $ 55,439
May 13, 1 PM $ 0.0₉137
+0.07%
$ 340,603 $ 55,705
May 13, 12 PM $ 0.0₉137
-0.29%
$ 340,106 $ 55,339
May 13, 11 AM $ 0.0₉137
+1.04%
$ 339,609 $ 55,626
May 13, 10 AM $ 0.0₉134
-0.15%
$ 333,642 $ 55,508
May 13, 9 AM $ 0.0₉135
-0.89%
$ 335,879 $ 55,562
May 13, 8 AM $ 0.0₉136
-0.57%
$ 338,665 $ 55,188
May 13, 7 AM $ 0.0₉137
+1.40%
$ 340,603 $ 55,437
May 13, 6 AM $ 0.0₉135
+0.09%
$ 335,668 $ 54,851
May 13, 5 AM $ 0.0₉135
-1.60%
$ 336,128 $ 53,779
May 13, 4 AM $ 0.0₉137
+0.07%
$ 340,354 $ 53,590
May 13, 3 AM $ 0.0₉136
-0.51%
$ 338,365 $ 52,928
May 13, 2 AM $ 0.0₉137
+1.41%
$ 339,857 $ 52,694
May 13, 1 AM $ 0.0₉136
+2.02%
$ 339,111 $ 51,975
May 13, 12 AM $ 0.0₉134
-0.84%
$ 333,890 $ 52,447
May 12, 11 PM $ 0.0₉136
-3.38%
$ 338,450 $ 52,722
May 12, 10 PM $ 0.0₉141
+1.44%
$ 349,553 $ 52,774
May 12, 9 PM $ 0.0₉139
+0.75%
$ 346,818 $ 52,521
May 12, 8 PM $ 0.0₉138
-0.65%
$ 343,976 $ 52,395
May 12, 7 PM $ 0.0₉139
+3.23%
$ 346,215 $ 52,417
May 12, 6 PM $ 0.0₉134
+0.75%
$ 332,647 $ 52,995
May 12, 5 PM $ 0.0₉132
-0.24%
$ 328,927 $ 53,238
May 12, 4 PM $ 0.0₉133
-7.75%
$ 329,470 $ 53,778
May 12, 3 PM $ 0.0₉144
-0.20%
$ 356,917 $ 54,074
May 12, 2 PM $ 0.0₉144
-0.74%
$ 357,646 $ 53,940
May 12, 1 PM $ 0.0₉145
-0.26%
$ 360,544 $ 54,264
May 12, 12 PM $ 0.0₉145
-1.23%
$ 360,492 $ 54,714
May 12, 11 AM $ 0.0₉146
+0.00%
$ -- $ 54,389
May 12, 10 AM $ 0.0₉146
+0.21%
$ 362,481 $ 54,367
May 12, 9 AM $ 0.0₉145
-0.75%
$ 361,735 $ 54,310
May 12, 8 AM $ 0.0₉147
+0.20%
$ 364,223 $ 54,844
May 12, 7 AM $ 0.0₉146
-0.67%
$ 362,752 $ 54,827