Hamster Coin Historical Data

HAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₉123
+0.09%
$ 306,220 $ 57,393
Mar 14, 4 PM $ 0.0₉123
+0.07%
$ 306,195 $ 57,267
Mar 14, 3 PM $ 0.0₉123
+0.17%
$ 306,221 $ 57,565
Mar 14, 2 PM $ 0.0₉123
+0.16%
$ 306,195 $ 57,204
Mar 14, 1 PM $ 0.0₉123
-0.08%
$ 306,195 $ 57,186
Mar 14, 12 PM $ 0.0₉123
+0.00%
$ 306,443 $ 57,575
Mar 14, 11 AM $ 0.0₉124
-0.08%
$ 306,446 $ 57,104
Mar 14, 10 AM $ 0.0₉124
+0.07%
$ 306,694 $ 57,402
Mar 14, 9 AM $ 0.0₉124
-0.07%
$ 306,465 $ 57,676
Mar 14, 8 AM $ 0.0₉124
-0.56%
$ 306,692 $ 58,176
Mar 14, 7 AM $ 0.0₉124
+0.00%
$ 308,428 $ 58,456
Mar 14, 6 AM $ 0.0₉124
+0.00%
$ 308,428 $ 58,274
Mar 14, 5 AM $ 0.0₉124
-0.72%
$ 308,428 $ 57,995
Mar 14, 4 AM $ 0.0₉125
-0.08%
$ 310,662 $ 57,117
Mar 14, 3 AM $ 0.0₉125
+0.08%
$ 310,910 $ 56,911
Mar 14, 2 AM $ 0.0₉125
-0.16%
$ 309,917 $ 56,526
Mar 14, 1 AM $ 0.0₉125
-0.64%
$ 310,165 $ 57,068
Mar 14, 12 AM $ 0.0₉126
+1.13%
$ 312,150 $ 60,432
Mar 13, 11 PM $ 0.0₉123
-1.20%
$ 306,195 $ 63,284
Mar 13, 10 PM $ 0.0₉125
+0.00%
$ 308,925 $ 64,050
Mar 13, 9 PM $ 0.0₉124
-0.08%
$ 308,925 $ 64,245
Mar 13, 8 PM $ 0.0₉125
+0.97%
$ 309,173 $ 64,829
Mar 13, 7 PM $ 0.0₉123
+0.41%
$ 306,195 $ 65,620
Mar 13, 6 PM $ 0.0₉123
-0.24%
$ 305,203 $ 66,488
Mar 13, 5 PM $ 0.0₉123
-0.40%
$ 305,947 $ 69,980
Mar 13, 4 PM $ 0.0₉124
-4.46%
$ 308,180 $ 69,984
Mar 13, 3 PM $ 0.0₉13
+0.23%
$ 322,324 $ 69,800
Mar 13, 2 PM $ 0.0₉13
+5.71%
$ 321,580 $ 70,091
Mar 13, 1 PM $ 0.0₉123
+0.16%
$ 304,211 $ 69,840
Mar 13, 12 PM $ 0.0₉122
-0.41%
$ 303,714 $ 72,025
Mar 13, 11 AM $ 0.0₉123
+0.16%
$ 304,458 $ 72,400
Mar 13, 10 AM $ 0.0₉123
+0.08%
$ 304,955 $ 73,282
Mar 13, 9 AM $ 0.0₉123
+0.08%
$ 305,203 $ 73,287
Mar 13, 8 AM $ 0.0₉123
+0.16%
$ 304,955 $ 72,838
Mar 13, 7 AM $ 0.0₉123
-0.08%
$ 305,203 $ 72,918
Mar 13, 6 AM $ 0.0₉123
-0.48%
$ 305,699 $ 72,956
Mar 13, 5 AM $ 0.0₉124
+0.08%
$ 307,188 $ 73,432
Mar 13, 4 AM $ 0.0₉124
+0.41%
$ 306,940 $ 74,485
Mar 13, 3 AM $ 0.0₉123
-2.85%
$ 304,458 $ 74,771
Mar 13, 2 AM $ 0.0₉123
+0.16%
$ 305,947 $ 77,452
Mar 13, 1 AM $ 0.0₉123
-0.73%
$ 305,203 $ 81,389
Mar 13, 12 AM $ 0.0₉121
-0.25%
$ 301,481 $ 81,458
Mar 12, 11 PM $ 0.0₉122
-5.43%
$ 302,225 $ 78,369
Mar 12, 10 PM $ 0.0₉129
+1.57%
$ 319,594 $ 77,229
Mar 12, 9 PM $ 0.0₉127
+1.12%
$ 314,153 $ 76,828
Mar 12, 8 PM $ 0.0₉127
+1.12%
$ 316,137 $ 76,223
Mar 12, 7 PM $ 0.0₉126
-2.25%
$ 312,402 $ 75,020
Mar 12, 6 PM $ 0.0₉125
+1.96%
$ 310,417 $ 73,736
Mar 12, 5 PM $ 0.0₉123
-0.81%
$ 304,463 $ 70,629
Mar 12, 4 PM $ 0.0₉122
+3.12%
$ 303,466 $ 70,512