Hamster Coin Historical Data

HAM Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₉134
+0.15%
$ 333,423 $ 55,822
Apr 30, 2026 $ 0.0₉133
+5.30%
$ 332,924 $ 52,227
Apr 29, 2026 $ 0.0₉126
+0.48%
$ 315,454 $ 53,475
Apr 28, 2026 $ 0.0₉126
+0.64%
$ 313,956 $ 50,405
Apr 27, 2026 $ 0.0₉125
+0.64%
$ 312,210 $ 54,897
Apr 26, 2026 $ 0.0₉124
-0.40%
$ 309,963 $ 55,359
Apr 25, 2026 $ 0.0₉125
+0.16%
$ 310,712 $ 53,520
Apr 24, 2026 $ 0.0₉124
-0.08%
$ 310,463 $ 54,826
Apr 23, 2026 $ 0.0₉125
+0.32%
$ 311,461 $ 53,641
Apr 22, 2026 $ 0.0₉125
+0.98%
$ 310,469 $ 53,740
Apr 21, 2026 $ 0.0₉124
+0.08%
$ 307,717 $ 56,789
Apr 20, 2026 $ 0.0₉124
+0.41%
$ 308,216 $ 54,334
Apr 19, 2026 $ 0.0₉123
+0.33%
$ 307,468 $ 55,737
Apr 18, 2026 $ 0.0₉123
-1.29%
$ 306,719 $ 53,027
Apr 17, 2026 $ 0.0₉124
+0.48%
$ 310,712 $ 56,179
Apr 16, 2026 $ 0.0₉124
+1.06%
$ 309,215 $ 54,894
Apr 15, 2026 $ 0.0₉123
+1.07%
$ 306,469 $ 56,264
Apr 14, 2026 $ 0.0₉122
-0.25%
$ 302,975 $ 54,754
Apr 13, 2026 $ 0.0₉122
+1.33%
$ 304,223 $ 56,520
Apr 12, 2026 $ 0.0₉121
-1.14%
$ 300,480 $ 56,533
Apr 11, 2026 $ 0.0₉123
-2.15%
$ 306,220 $ 52,491
Apr 10, 2026 $ 0.0₉125
+0.89%
$ 312,709 $ 55,390
Apr 9, 2026 $ 0.0₉124
+1.88%
$ 309,963 $ 55,783
Apr 8, 2026 $ 0.0₉122
+2.78%
$ 304,752 $ 55,194
Apr 7, 2026 $ 0.0₉119
+0.51%
$ 294,791 $ 53,711
Apr 6, 2026 $ 0.0₉119
-0.08%
$ 295,529 $ 53,831
Apr 5, 2026 $ 0.0₉119
+1.02%
$ 295,526 $ 55,531
Apr 4, 2026 $ 0.0₉117
+0.26%
$ 291,307 $ 52,329
Apr 3, 2026 $ 0.0₉117
-2.09%
$ 290,563 $ 53,869
Apr 2, 2026 $ 0.0₉12
+0.75%
$ 298,255 $ 55,049
Apr 1, 2026 $ 0.0₉119
+1.97%
$ 296,022 $ 54,915
Mar 31, 2026 $ 0.0₉117
+0.86%
$ 290,315 $ 53,549
Mar 30, 2026 $ 0.0₉116
-1.19%
$ 289,074 $ 56,377
Mar 29, 2026 $ 0.0₉118
-7.60%
$ 292,548 $ 57,014
Mar 28, 2026 $ 0.0₉128
+10.09%
$ 316,617 $ 54,883
Mar 27, 2026 $ 0.0₉116
-7.95%
$ 287,339 $ 56,891
Mar 26, 2026 $ 0.0₉126
+4.92%
$ 312,150 $ 57,122
Mar 25, 2026 $ 0.0₉12
-0.42%
$ 297,511 $ 52,719
Mar 24, 2026 $ 0.0₉12
-0.66%
$ 298,503 $ 52,751
Mar 23, 2026 $ 0.0₉121
+1.51%
$ 300,499 $ 54,742
Mar 22, 2026 $ 0.0₉119
-1.53%
$ 296,022 $ 54,655
Mar 21, 2026 $ 0.0₉121
+1.64%
$ 299,359 $ 54,811
Mar 20, 2026 $ 0.0₉119
-3.10%
$ 295,029 $ 54,158
Mar 19, 2026 $ 0.0₉123
+1.96%
$ 304,458 $ 59,102
Mar 18, 2026 $ 0.0₉12
-12.66%
$ 298,862 $ 56,439
Mar 17, 2026 $ 0.0₉138
+0.75%
$ 343,172 $ 55,900
Mar 16, 2026 $ 0.0₉137
+12.89%
$ 340,633 $ 58,022
Mar 15, 2026 $ 0.0₉122
-0.82%
$ 301,729 $ 55,595
Mar 14, 2026 $ 0.0₉122
-1.53%
$ 304,210 $ 58,137
Mar 13, 2026 $ 0.0₉123
+1.31%
$ 308,677 $ 63,284