Hamster Coin Historical Data

HAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₉118
-0.25%
$ 296,481 $ 55,293
Jun 18, 3 AM $ 0.0₉118
-0.25%
$ 296,985 $ 55,184
Jun 18, 2 AM $ 0.0₉118
-0.84%
$ 297,237 $ 54,951
Jun 18, 1 AM $ 0.0₉119
-1.08%
$ 300,259 $ 54,619
Jun 18, 12 AM $ 0.0₉12
-0.25%
$ 303,534 $ 54,241
Jun 17, 11 PM $ 0.0₉121
+0.00%
$ 304,292 $ 54,580
Jun 17, 10 PM $ 0.0₉121
+0.25%
$ 304,290 $ 54,574
Jun 17, 9 PM $ 0.0₉12
+1.52%
$ 303,534 $ 55,054
Jun 17, 8 PM $ 0.0₉118
-2.63%
$ 298,496 $ 55,520
Jun 17, 7 PM $ 0.0₉122
-0.16%
$ 306,557 $ 55,725
Jun 17, 6 PM $ 0.0₉122
-0.57%
$ 306,809 $ 56,333
Jun 17, 5 PM $ 0.0₉123
-1.13%
$ 309,076 $ 55,816
Jun 17, 4 PM $ 0.0₉123
-1.53%
$ 308,573 $ 55,117
Jun 17, 3 PM $ 0.0₉124
+0.57%
$ 311,343 $ 54,950
Jun 17, 2 PM $ 0.0₉122
-1.61%
$ 308,572 $ 55,091
Jun 17, 1 PM $ 0.0₉124
+0.48%
$ 313,610 $ 55,146
Jun 17, 12 PM $ 0.0₉125
+2.13%
$ 314,366 $ 55,797
Jun 17, 11 AM $ 0.0₉122
+0.25%
$ 307,817 $ 55,758
Jun 17, 10 AM $ 0.0₉122
+0.00%
$ 307,061 $ 55,151
Jun 17, 9 AM $ 0.0₉122
-0.08%
$ 307,061 $ 55,079
Jun 17, 8 AM $ 0.0₉122
-0.41%
$ 307,312 $ 55,250
Jun 17, 7 AM $ 0.0₉122
-1.69%
$ 308,320 $ 55,727
Jun 17, 6 AM $ 0.0₉124
+0.08%
$ 311,343 $ 55,340
Jun 17, 5 AM $ 0.0₉123
+0.32%
$ 311,091 $ 55,095
Jun 17, 4 AM $ 0.0₉123
+0.90%
$ 310,083 $ 55,742
Jun 17, 3 AM $ 0.0₉122
-1.45%
$ 307,564 $ 56,018
Jun 17, 2 AM $ 0.0₉124
+1.64%
$ 312,854 $ 57,221
Jun 17, 1 AM $ 0.0₉122
+0.25%
$ 307,816 $ 57,463
Jun 17, 12 AM $ 0.0₉122
-0.08%
$ 307,061 $ 58,260
Jun 16, 11 PM $ 0.0₉122
-0.16%
$ 307,564 $ 58,493
Jun 16, 10 PM $ 0.0₉122
-1.85%
$ 308,068 $ 58,526
Jun 16, 9 PM $ 0.0₉124
+0.08%
$ 312,854 $ 58,498
Jun 16, 8 PM $ 0.0₉124
+1.89%
$ 312,099 $ 58,035
Jun 16, 7 PM $ 0.0₉121
-2.10%
$ 305,045 $ 57,175
Jun 16, 6 PM $ 0.0₉124
+0.90%
$ 311,847 $ 56,729
Jun 16, 5 PM $ 0.0₉122
+1.24%
$ 308,572 $ 57,412
Jun 16, 4 PM $ 0.0₉121
-0.41%
$ 304,794 $ 57,017
Jun 16, 3 PM $ 0.0₉121
-0.98%
$ 305,801 $ 56,974
Jun 16, 2 PM $ 0.0₉122
-0.97%
$ 308,068 $ 56,940
Jun 16, 1 PM $ 0.0₉124
-1.27%
$ 312,099 $ 56,837
Jun 16, 12 PM $ 0.0₉125
-0.08%
$ 316,129 $ 56,361
Jun 16, 11 AM $ 0.0₉125
+0.08%
$ 316,129 $ 56,212
Jun 16, 10 AM $ 0.0₉125
+0.40%
$ 316,129 $ 56,319
Jun 16, 9 AM $ 0.0₉125
+1.46%
$ 315,121 $ 56,543
Jun 16, 8 AM $ 0.0₉123
-2.53%
$ 310,839 $ 55,918
Jun 16, 7 AM $ 0.0₉126
+0.16%
$ 318,648 $ 55,980
Jun 16, 6 AM $ 0.0₉126
+0.72%
$ 318,396 $ 56,406
Jun 16, 5 AM $ 0.0₉126
+0.56%
$ 316,381 $ 56,383
Jun 16, 4 AM $ 0.0₉125
+0.08%
$ 315,625 $ 55,033
Jun 16, 3 AM $ 0.0₉125
+0.56%
$ 315,877 $ 54,618