Coinranking
Hamster Coin Historical Data
HAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0₉312 | -0.08% | ||
| Jun 16 | $ 0.0₉316 | -7.63% | ||
| Jun 9 | $ 0.0₉345 | -7.15% | ||
| Jun 2 | $ 0.0₉371 | +3.41% | ||
| May 26 | $ 0.0₉359 | -9.34% | ||
| May 19 | $ 0.0₉408 | -7.93% | ||
| May 12 | $ 0.0₉428 | -5.40% | ||
| May 5 | $ 0.0₉465 | +20.91% | ||
| Apr 28 | $ 0.0₉385 | -6.37% | ||
| Apr 21 | $ 0.0₉413 | +0.74% | ||
| Apr 14 | $ 0.0₉414 | -0.44% | ||
| Apr 7 | $ 0.0₉412 | +3.28% | ||
| Mar 31 | $ 0.0₉4 | -7.69% | ||
| Mar 24 | $ 0.0₉442 | -5.78% | ||
| Mar 17 | $ 0.0₉452 | +2.68% | ||
| Mar 10 | $ 0.0₉452 | -2.77% | ||
| Mar 3 | $ 0.0₉475 | -11.92% | ||
| Feb 24 | $ 0.0₉538 | -11.30% | ||
| Feb 17 | $ 0.0₉603 | -2.64% | ||
| Feb 10 | $ 0.0₉64 | +9.88% | ||
| Feb 3 | $ 0.0₉577 | -65.22% | ||
| Jan 27 | $ 0.0₈173 | +124.54% | ||
| Jan 20 | $ 0.0₉767 | -4.43% | ||
| Jan 13 | $ 0.0₉881 | -6.75% | ||
| Jan 6 | $ 0.0₉952 | -9.83% | ||
| Dec 30 | $ 0.0₈108 | +3.55% | ||
| Dec 23 | $ 0.0₈108 | +6.44% | ||
| Dec 16 | $ 0.0₈101 | -22.93% | ||
| Dec 9 | $ 0.0₈125 | -24.09% | ||
| Dec 2 | $ 0.0₈157 | +15.85% | ||
| Nov 25 | $ 0.0₈135 | -6.50% | ||
| Nov 18 | $ 0.0₈145 | +1.18% | ||
| Nov 11 | $ 0.0₈146 | +41.33% | ||
| Nov 4 | $ 0.0₉967 | +5.59% | ||
| Oct 28 | $ 0.0₉915 | -14.68% | ||
| Oct 21 | $ 0.0₈105 | -14.57% | ||
| Oct 14 | $ 0.0₈123 | +0.70% | ||
| Oct 7 | $ 0.0₈124 | -2.77% | ||
| Sep 30 | $ 0.0₈128 | -9.30% | ||
| Sep 23 | $ 0.0₈148 | -8.00% | ||
| Sep 16 | $ 0.0₈161 | +10.29% | ||
| Sep 9 | $ 0.0₈149 | +14.53% | ||
| Sep 2 | $ 0.0₈121 | -11.63% | ||
| Aug 26 | $ 0.0₈137 | -6.44% | ||
| Aug 19 | $ 0.0₈154 | +3.20% | ||
| Aug 12 | $ 0.0₈149 | +1.39% | ||
| Aug 5 | $ 0.0₈157 | +1.11% | ||
| Jul 29 | $ 0.0₈156 | -21.73% | ||
| Jul 22 | $ 0.0₈211 | +10.23% | ||
| Jul 15 | $ 0.0₈193 | -1.62% | ||