Coinranking
Hamster Coin Historical Data
HAM
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.0₉465 | +20.91% |
| Apr 28 | $ 0.0₉385 | -6.37% |
| Apr 21 | $ 0.0₉413 | +0.74% |
| Apr 14 | $ 0.0₉414 | -0.44% |
| Apr 7 | $ 0.0₉412 | +3.28% |
| Mar 31 | $ 0.0₉4 | -7.69% |
| Mar 24 | $ 0.0₉442 | -5.78% |
| Mar 17 | $ 0.0₉452 | +2.68% |
| Mar 10 | $ 0.0₉452 | -2.77% |
| Mar 3 | $ 0.0₉475 | -11.92% |
| Feb 24 | $ 0.0₉538 | -11.30% |
| Feb 17 | $ 0.0₉603 | -2.64% |
| Feb 10 | $ 0.0₉64 | +9.88% |
| Feb 3 | $ 0.0₉577 | -65.22% |
| Jan 27 | $ 0.0₈173 | +124.54% |
| Jan 20 | $ 0.0₉767 | -4.43% |
| Jan 13 | $ 0.0₉881 | -6.75% |
| Jan 6 | $ 0.0₉952 | -9.83% |
| Dec 30 | $ 0.0₈108 | +3.55% |
| Dec 23 | $ 0.0₈108 | +6.44% |
| Dec 16 | $ 0.0₈101 | -22.93% |
| Dec 9 | $ 0.0₈125 | -24.09% |
| Dec 2 | $ 0.0₈157 | +15.85% |
| Nov 25 | $ 0.0₈135 | -6.50% |
| Nov 18 | $ 0.0₈145 | +1.18% |
| Nov 11 | $ 0.0₈146 | +41.33% |
| Nov 4 | $ 0.0₉967 | +5.59% |
| Oct 28 | $ 0.0₉915 | -14.68% |
| Oct 21 | $ 0.0₈105 | -14.57% |
| Oct 14 | $ 0.0₈123 | +0.70% |
| Oct 7 | $ 0.0₈124 | -2.77% |
| Sep 30 | $ 0.0₈128 | -9.30% |
| Sep 23 | $ 0.0₈148 | -8.00% |
| Sep 16 | $ 0.0₈161 | +10.29% |
| Sep 9 | $ 0.0₈149 | +14.53% |
| Sep 2 | $ 0.0₈121 | -11.63% |
| Aug 26 | $ 0.0₈137 | -6.44% |
| Aug 19 | $ 0.0₈154 | +3.20% |
| Aug 12 | $ 0.0₈149 | +1.39% |
| Aug 5 | $ 0.0₈157 | +1.11% |
| Jul 29 | $ 0.0₈156 | -21.73% |
| Jul 22 | $ 0.0₈211 | +10.23% |
| Jul 15 | $ 0.0₈193 | -1.62% |
| Jul 8 | $ 0.0₈191 | +4.28% |
| Jul 1 | $ 0.0₈195 | -10.27% |
| Jun 24 | $ 0.0₈216 | -1.69% |
| Jun 17 | $ 0.0₈215 | -4.89% |
| Jun 10 | $ 0.0₈224 | -10.73% |
| Jun 3 | $ 0.0₈254 | +33.93% |
| May 27 | $ 0.0₈19 | -3.98% |