Hamster Coin Historical Data

HAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₉122
+3.12%
$ 303,466 $ 70,512
Mar 12, 3 PM $ 0.0₉121
-1.07%
$ 299,496 $ 70,440
Mar 12, 2 PM $ 0.0₉122
-1.05%
$ 303,466 $ 70,972
Mar 12, 1 PM $ 0.0₉124
-3.66%
$ 306,692 $ 70,792
Mar 12, 12 PM $ 0.0₉129
+3.35%
$ 321,083 $ 68,443
Mar 12, 11 AM $ 0.0₉125
+4.16%
$ 310,662 $ 68,076
Mar 12, 10 AM $ 0.0₉12
-0.58%
$ 297,262 $ 67,370
Mar 12, 9 AM $ 0.0₉12
-1.63%
$ 298,999 $ 67,578
Mar 12, 8 AM $ 0.0₉122
-0.57%
$ 303,962 $ 68,241
Mar 12, 7 AM $ 0.0₉123
-0.24%
$ 305,203 $ 67,590
Mar 12, 6 AM $ 0.0₉123
+2.75%
$ 305,699 $ 67,570
Mar 12, 5 AM $ 0.0₉12
-0.25%
$ 297,511 $ 67,361
Mar 12, 4 AM $ 0.0₉12
-0.08%
$ 298,007 $ 67,471
Mar 12, 3 AM $ 0.0₉12
-0.66%
$ 298,255 $ 66,938
Mar 12, 2 AM $ 0.0₉12
-8.14%
$ 296,767 $ 67,133
Mar 12, 1 AM $ 0.0₉131
+2.99%
$ 325,302 $ 66,182
Mar 12, 12 AM $ 0.0₉127
+0.87%
$ 315,128 $ 68,893
Mar 11, 10 PM $ 0.0₉124
-0.40%
$ 306,692 $ 70,170
Mar 11, 9 PM $ 0.0₉124
+0.32%
$ 307,684 $ 70,006
Mar 11, 8 PM $ 0.0₉124
-0.32%
$ 306,940 $ 70,193
Mar 11, 7 PM $ 0.0₉124
+2.40%
$ 307,436 $ 71,140
Mar 11, 6 PM $ 0.0₉121
+0.08%
$ 301,233 $ 71,281
Mar 11, 5 PM $ 0.0₉121
+0.08%
$ 300,984 $ 71,384
Mar 11, 4 PM $ 0.0₉121
-0.66%
$ 300,488 $ 71,577
Mar 11, 3 PM $ 0.0₉122
+0.16%
$ 301,729 $ 71,266
Mar 11, 2 PM $ 0.0₉121
+1.59%
$ 300,736 $ 70,238
Mar 11, 1 PM $ 0.0₉119
-1.57%
$ 296,022 $ 69,851
Mar 11, 12 PM $ 0.0₉121
+1.59%
$ 300,488 $ 69,909
Mar 11, 11 AM $ 0.0₉119
-0.25%
$ 296,518 $ 69,926
Mar 11, 10 AM $ 0.0₉12
-1.72%
$ 297,262 $ 69,818
Mar 11, 9 AM $ 0.0₉122
+0.83%
$ 302,473 $ 69,667
Mar 11, 8 AM $ 0.0₉121
-0.66%
$ 299,992 $ 70,401
Mar 11, 7 AM $ 0.0₉121
+1.85%
$ 300,984 $ 70,920
Mar 11, 6 AM $ 0.0₉119
-0.50%
$ 296,270 $ 71,851
Mar 11, 5 AM $ 0.0₉12
-2.99%
$ 297,759 $ 71,826
Mar 11, 4 AM $ 0.0₉124
-0.16%
$ 307,188 $ 71,567
Mar 11, 3 AM $ 0.0₉125
-9.34%
$ 310,662 $ 71,299
Mar 11, 2 AM $ 0.0₉139
+11.87%
$ 346,145 $ 69,042
Mar 11, 1 AM $ 0.0₉125
+0.08%
$ 309,669 $ 66,302
Mar 11, 12 AM $ 0.0₉125
+1.13%
$ 311,158 $ 60,306
Mar 10, 11 PM $ 0.0₉126
-0.08%
$ 312,895 $ 60,234
Mar 10, 10 PM $ 0.0₉127
+1.12%
$ 314,880 $ 59,269
Mar 10, 9 PM $ 0.0₉125
-2.60%
$ 311,158 $ 59,474
Mar 10, 8 PM $ 0.0₉129
+4.01%
$ 318,972 $ 59,595
Mar 10, 7 PM $ 0.0₉124
+0.40%
$ 306,677 $ 58,748
Mar 10, 6 PM $ 0.0₉123
-0.49%
$ 305,451 $ 58,022
Mar 10, 5 PM $ 0.0₉124
+3.16%
$ 308,180 $ 58,339
Mar 10, 4 PM $ 0.0₉12
+0.25%
$ 298,255 $ 58,401
Mar 10, 3 PM $ 0.0₉12
+0.42%
$ 298,255 $ 58,447
Mar 10, 2 PM $ 0.0₉12
-0.08%
$ 297,014 $ 58,796