Hamster Coin Historical Data

HAM Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₉146
-0.67%
$ 362,752 $ 54,827
May 12, 6 AM $ 0.0₉147
-0.54%
$ 365,216 $ 54,633
May 12, 5 AM $ 0.0₉148
+0.20%
$ 367,205 $ 55,131
May 12, 4 AM $ 0.0₉147
+0.07%
$ 366,210 $ 55,208
May 12, 3 AM $ 0.0₉147
+0.57%
$ 365,713 $ 55,325
May 12, 2 AM $ 0.0₉146
-0.50%
$ 362,409 $ 56,060
May 12, 1 AM $ 0.0₉146
-1.55%
$ 364,221 $ 55,370
May 12, 12 AM $ 0.0₉149
+2.06%
$ 369,442 $ 54,774
May 11, 11 PM $ 0.0₉146
+0.75%
$ 363,712 $ 54,376
May 11, 10 PM $ 0.0₉146
+0.00%
$ 362,232 $ 55,849
May 11, 9 PM $ 0.0₉145
-1.09%
$ 360,989 $ 55,948
May 11, 8 PM $ 0.0₉146
-0.07%
$ 364,221 $ 55,928
May 11, 7 PM $ 0.0₉146
-0.14%
$ 364,221 $ 56,382
May 11, 6 PM $ 0.0₉146
+0.75%
$ 364,221 $ 56,807
May 11, 5 PM $ 0.0₉147
+2.64%
$ 364,447 $ 57,091
May 11, 4 PM $ 0.0₉143
+0.57%
$ 355,063 $ 56,058
May 11, 3 PM $ 0.0₉142
-0.70%
$ 353,034 $ 54,455
May 11, 2 PM $ 0.0₉143
+8.42%
$ 355,520 $ 54,145
May 11, 1 PM $ 0.0₉133
+1.45%
$ 331,156 $ 53,739
May 11, 12 PM $ 0.0₉131
+0.09%
$ 326,681 $ 53,071
May 11, 11 AM $ 0.0₉132
+0.76%
$ 327,144 $ 53,513
May 11, 10 AM $ 0.0₉13
-1.81%
$ 324,443 $ 53,564
May 11, 9 AM $ 0.0₉132
+1.38%
$ 328,918 $ 53,179
May 11, 8 AM $ 0.0₉131
+0.31%
$ 325,189 $ 53,007
May 11, 7 AM $ 0.0₉13
-0.90%
$ 324,194 $ 52,349
May 11, 6 AM $ 0.0₉131
-0.31%
$ 325,160 $ 52,970
May 11, 5 AM $ 0.0₉131
+0.85%
$ 325,686 $ 52,598
May 11, 4 AM $ 0.0₉132
-0.38%
$ 327,921 $ 52,670
May 11, 3 AM $ 0.0₉132
+0.84%
$ 328,918 $ 52,855
May 11, 2 AM $ 0.0₉133
+1.30%
$ 329,664 $ 53,094
May 11, 1 AM $ 0.0₉131
+0.23%
$ 325,935 $ 53,229
May 11, 12 AM $ 0.0₉132
+1.62%
$ 328,172 $ 53,321
May 10, 11 PM $ 0.0₉13
-1.52%
$ 322,951 $ 53,175
May 10, 10 PM $ 0.0₉132
-0.53%
$ 328,172 $ 52,638
May 10, 9 PM $ 0.0₉132
+1.23%
$ 328,172 $ 53,163
May 10, 8 PM $ 0.0₉13
-1.06%
$ 323,946 $ 53,434
May 10, 7 PM $ 0.0₉132
+0.15%
$ 327,426 $ 53,047
May 10, 6 PM $ 0.0₉132
-0.53%
$ 329,415 $ 53,120
May 10, 5 PM $ 0.0₉133
-0.30%
$ 329,922 $ 53,058
May 10, 4 PM $ 0.0₉133
+1.61%
$ 330,668 $ 53,086
May 10, 3 PM $ 0.0₉131
-0.68%
$ 326,681 $ 53,013
May 10, 2 PM $ 0.0₉132
+1.62%
$ 327,924 $ 53,275
May 10, 1 PM $ 0.0₉13
-3.64%
$ 323,186 $ 53,550
May 10, 12 PM $ 0.0₉135
-0.14%
$ 334,885 $ 53,305
May 10, 11 AM $ 0.0₉135
-0.23%
$ 334,865 $ 52,898
May 10, 10 AM $ 0.0₉135
+0.00%
$ 335,631 $ 52,853
May 10, 9 AM $ 0.0₉135
+0.60%
$ 335,382 $ 53,606
May 10, 8 AM $ 0.0₉134
+0.01%
$ 333,145 $ 53,566
May 10, 7 AM $ 0.0₉134
-0.01%
$ 333,126 $ 53,598
May 10, 6 AM $ 0.0₉134
+0.53%
$ 333,145 $ 53,806