Hamster Coin Historical Data

HAM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₈13
-3.24%
$ 1.3 $ 1.79 million
Sep 24, 2023 $ 0.0₈134
-0.12%
$ 1.34 $ 1.72 million
Sep 23, 2023 $ 0.0₈134
-0.82%
$ 1.34 $ 1.67 million
Sep 22, 2023 $ 0.0₈135
-0.68%
$ 1.35 $ 1.7 million
Sep 21, 2023 $ 0.0₈136
-1.74%
$ 1.36 $ 1.76 million
Sep 20, 2023 $ 0.0₈139
+3.64%
$ 1.39 $ 1.85 million
Sep 19, 2023 $ 0.0₈134
-1.12%
$ 1.34 $ 1.82 million
Sep 18, 2023 $ 0.0₈135
-0.04%
$ 1.35 $ 1.71 million
Sep 17, 2023 $ 0.0₈136
-0.70%
$ 1.36 $ 1.7 million
Sep 16, 2023 $ 0.0₈136
-0.49%
$ 1.36 $ 1.77 million
Sep 15, 2023 $ 0.0₈137
+1.69%
$ 1.37 $ 1.81 million
Sep 14, 2023 $ 0.0₈135
+1.91%
$ 1.35 $ 1.52 million
Sep 13, 2023 $ 0.0₈132
+0.63%
$ 1.32 $ 1.93 million
Sep 12, 2023 $ 0.0₈132
+2.22%
$ 1.32 $ 2.4 million
Sep 11, 2023 $ 0.0₈129
-3.30%
$ 1.29 $ 2.69 million
Sep 10, 2023 $ 0.0₈133
-3.67%
$ 1.33 $ 2.68 million
Sep 9, 2023 $ 0.0₈138
+3.00%
$ 1.38 $ 2.53 million
Sep 8, 2023 $ 0.0₈134
+1.19%
$ 1.34 $ 1.78 million
Sep 7, 2023 $ 0.0₈133
+0.72%
$ 1.33 $ 2.12 million
Sep 6, 2023 $ 0.0₈132
-2.35%
$ 1.32 $ 2.17 million
Sep 5, 2023 $ 0.0₈135
-0.33%
$ 1.35 $ 2.14 million
Sep 4, 2023 $ 0.0₈135
+0.84%
$ 1.35 $ 2.21 million
Sep 3, 2023 $ 0.0₈134
-2.39%
$ 1.34 $ 2.66 million
Sep 2, 2023 $ 0.0₈137
-1.67%
$ 1.37 $ 2.72 million
Sep 1, 2023 $ 0.0₈14
-2.36%
$ 1.4 $ 2.68 million
Aug 31, 2023 $ 0.0₈143
-3.07%
$ 1.43 $ 2.59 million
Aug 30, 2023 $ 0.0₈148
-1.69%
$ 1.48 $ 2.3 million
Aug 29, 2023 $ 0.0₈15
+2.57%
$ 1.5 $ 2.04 million
Aug 28, 2023 $ 0.0₈146
-4.15%
$ 1.46 $ 2.17 million
Aug 27, 2023 $ 0.0₈153
+1.69%
$ 1.53 $ 2.28 million
Aug 26, 2023 $ 0.0₈15
-1.47%
$ 1.5 $ 2.38 million
Aug 25, 2023 $ 0.0₈152
+0.60%
$ 1.52 $ 2.38 million
Aug 24, 2023 $ 0.0₈152
-0.48%
$ 1.52 $ 2.46 million
Aug 23, 2023 $ 0.0₈152
+2.36%
$ 1.52 $ 2.82 million
Aug 22, 2023 $ 0.0₈149
+0.06%
$ 1.49 $ 2.86 million
Aug 21, 2023 $ 0.0₈149
-5.08%
$ 1.49 $ 2.69 million
Aug 20, 2023 $ 0.0₈157
-1.55%
$ 1.57 $ 2.71 million
Aug 19, 2023 $ 0.0₈159
+6.77%
$ 1.59 $ 2.68 million
Aug 18, 2023 $ 0.0₈149
+2.86%
$ 1.49 $ 2.62 million
Aug 17, 2023 $ 0.0₈145
-7.83%
$ 1.45 $ 2.74 million
Aug 16, 2023 $ 0.0₈157
-3.05%
$ 1.57 $ 2.61 million
Aug 15, 2023 $ 0.0₈162
-1.90%
$ 1.62 $ 4.78 million
Aug 14, 2023 $ 0.0₈165
-1.57%
$ 1.65 $ 5.24 million
Aug 13, 2023 $ 0.0₈168
-1.25%
$ 1.68 $ 3.5 million
Aug 12, 2023 $ 0.0₈17
+1.14%
$ 1.7 $ 4.97 million
Aug 11, 2023 $ 0.0₈168
-3.36%
$ 1.68 $ 4.93 million
Aug 10, 2023 $ 0.0₈174
+3.52%
$ 1.74 $ 5.64 million
Aug 9, 2023 $ 0.0₈168
-5.50%
$ 1.68 $ 6.53 million
Aug 8, 2023 $ 0.0₈178
+1.26%
$ 1.78 $ 4.39 million
Aug 7, 2023 $ 0.0₈175
-4.43%
$ 1.75 $ 5.69 million