Hamster Coin Historical Data

HAM Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₉134
-0.01%
$ 333,126 $ 53,598
May 10, 6 AM $ 0.0₉134
+0.53%
$ 333,145 $ 53,806
May 10, 5 AM $ 0.0₉133
+0.15%
$ 331,404 $ 54,076
May 10, 4 AM $ 0.0₉134
-0.67%
$ 332,150 $ 53,728
May 10, 3 AM $ 0.0₉134
-0.07%
$ 334,139 $ 52,824
May 10, 2 AM $ 0.0₉134
+0.00%
$ 334,139 $ 52,109
May 10, 1 AM $ 0.0₉134
+0.00%
$ 334,139 $ 51,576
May 10, 12 AM $ 0.0₉134
+0.00%
$ 334,139 $ 51,672
May 9, 11 PM $ 0.0₉134
+0.00%
$ 334,139 $ 52,186
May 9, 10 PM $ 0.0₉134
+0.60%
$ 333,890 $ 52,580
May 9, 9 PM $ 0.0₉133
+0.38%
$ 331,156 $ 52,976
May 9, 8 PM $ 0.0₉133
-0.52%
$ 330,161 $ 52,600
May 9, 7 PM $ 0.0₉132
-1.12%
$ 328,669 $ 52,525
May 9, 6 PM $ 0.0₉132
-0.05%
$ 327,675 $ 52,600
May 9, 5 PM $ 0.0₉132
-1.34%
$ 328,333 $ 52,533
May 9, 4 PM $ 0.0₉134
+0.06%
$ 332,556 $ 52,808
May 9, 3 PM $ 0.0₉134
+0.07%
$ 333,602 $ 53,091
May 9, 2 PM $ 0.0₉133
-0.01%
$ 330,638 $ 52,908
May 9, 1 PM $ 0.0₉133
+0.00%
$ 330,658 $ 52,513
May 9, 12 PM $ 0.0₉133
-0.82%
$ 330,658 $ 53,106
May 9, 11 AM $ 0.0₉134
+0.45%
$ 333,890 $ 52,928
May 9, 10 AM $ 0.0₉134
+0.37%
$ 333,642 $ 53,211
May 9, 9 AM $ 0.0₉134
+0.15%
$ 333,393 $ 52,711
May 9, 8 AM $ 0.0₉134
-0.37%
$ 332,399 $ 52,912
May 9, 7 AM $ 0.0₉134
-0.15%
$ 333,642 $ 53,501
May 9, 6 AM $ 0.0₉134
-0.07%
$ 333,642 $ 53,132
May 9, 5 AM $ 0.0₉134
+0.15%
$ 333,890 $ 52,960
May 9, 4 AM $ 0.0₉134
+0.67%
$ 333,890 $ 53,313
May 9, 3 AM $ 0.0₉133
-0.30%
$ 331,653 $ 53,841
May 9, 2 AM $ 0.0₉134
+0.00%
$ 332,150 $ 53,965
May 9, 1 AM $ 0.0₉134
-0.22%
$ 332,150 $ 54,166
May 9, 12 AM $ 0.0₉134
+0.00%
$ 332,896 $ 54,961
May 8, 11 PM $ 0.0₉133
-0.15%
$ 331,658 $ 54,263
May 8, 10 PM $ 0.0₉134
-0.52%
$ 332,150 $ 53,948
May 8, 9 PM $ 0.0₉134
+0.00%
$ 333,890 $ 53,848
May 8, 8 PM $ 0.0₉134
+0.00%
$ 333,891 $ 54,301
May 8, 7 PM $ 0.0₉134
+0.08%
$ 334,139 $ 53,983
May 8, 6 PM $ 0.0₉134
+0.22%
$ 334,136 $ 53,264
May 8, 5 PM $ 0.0₉134
+0.07%
$ 333,890 $ 52,922
May 8, 4 PM $ 0.0₉134
+1.44%
$ 333,642 $ 52,703
May 8, 3 PM $ 0.0₉131
+0.31%
$ 326,681 $ 52,793
May 8, 2 PM $ 0.0₉13
+0.62%
$ 324,194 $ 52,688
May 8, 1 PM $ 0.0₉13
+0.08%
$ 323,200 $ 53,004
May 8, 12 PM $ 0.0₉13
+0.54%
$ 324,443 $ 53,187
May 8, 11 AM $ 0.0₉129
-0.08%
$ 322,691 $ 53,716
May 8, 10 AM $ 0.0₉131
-0.61%
$ 326,934 $ 53,785
May 8, 9 AM $ 0.0₉131
-3.09%
$ 328,182 $ 53,402
May 8, 8 AM $ 0.0₉136
+0.82%
$ 338,910 $ 53,208
May 8, 7 AM $ 0.0₉135
-0.66%
$ 335,916 $ 53,033
May 8, 6 AM $ 0.0₉137
+1.48%
$ 342,654 $ 53,693