Hamster Coin Historical Data

HAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₈233
-4.30%
$ 2.33 $ 5.62 million
Jun 3, 2023 $ 0.0₈244
-1.26%
$ 2.44 $ 3.45 million
Jun 2, 2023 $ 0.0₈247
+12.60%
$ 2.47 $ 5.58 million
Jun 1, 2023 $ 0.0₈219
-2.50%
$ 2.19 $ 2.25 million
May 31, 2023 $ 0.0₈225
-1.43%
$ 2.25 $ 2.67 million
May 30, 2023 $ 0.0₈228
-1.59%
$ 2.28 $ 4.61 million
May 29, 2023 $ 0.0₈232
-0.14%
$ 2.32 $ 5.23 million
May 28, 2023 $ 0.0₈232
+0.47%
$ 2.32 $ 3.58 million
May 27, 2023 $ 0.0₈231
-1.65%
$ 2.31 $ 3.11 million
May 26, 2023 $ 0.0₈235
+3.11%
$ 2.35 $ 2.98 million
May 25, 2023 $ 0.0₈228
-1.19%
$ 2.28 $ 2.25 million
May 24, 2023 $ 0.0₈23
-5.25%
$ 2.3 $ 1.75 million
May 23, 2023 $ 0.0₈243
+1.06%
$ 2.43 $ 2.63 million
May 22, 2023 $ 0.0₈241
-0.66%
$ 2.41 $ 4.48 million
May 21, 2023 $ 0.0₈242
-1.20%
$ 2.42 $ 3.94 million
May 20, 2023 $ 0.0₈245
+4.39%
$ 2.45 $ 5.95 million
May 19, 2023 $ 0.0₈235
-0.17%
$ 2.35 $ 4.41 million
May 18, 2023 $ 0.0₈235
-5.53%
$ 2.35 $ 3.63 million
May 17, 2023 $ 0.0₈25
+3.70%
$ 2.5 $ 2.78 million
May 16, 2023 $ 0.0₈241
+1.23%
$ 2.41 $ 3.41 million
May 15, 2023 $ 0.0₈238
-3.45%
$ 2.38 $ 2.61 million
May 14, 2023 $ 0.0₈247
-0.62%
$ 2.47 $ 3.48 million
May 13, 2023 $ 0.0₈248
+5.12%
$ 2.48 $ 4.2 million
May 12, 2023 $ 0.0₈236
-3.93%
$ 2.36 $ 3.14 million
May 11, 2023 $ 0.0₈246
-2.39%
$ 2.46 $ 3.69 million
May 10, 2023 $ 0.0₈252
-0.08%
$ 2.52 $ 4.91 million
May 9, 2023 $ 0.0₈252
+1.74%
$ 2.52 $ 3.43 million
May 8, 2023 $ 0.0₈248
-8.35%
$ 2.48 $ 3.35 million
May 7, 2023 $ 0.0₈27
+1.25%
$ 2.7 $ 2.84 million
May 6, 2023 $ 0.0₈267
-6.57%
$ 2.67 $ 3.38 million
May 5, 2023 $ 0.0₈283
+14.88%
$ 2.83 $ 2.5 million
May 4, 2023 $ 0.0₈247
-4.19%
$ 2.47 $ 2.68 million
May 3, 2023 $ 0.0₈257
-4.81%
$ 2.57 $ 2.71 million
May 2, 2023 $ 0.0₈27
+3.61%
$ 2.7 $ 4.07 million
May 1, 2023 $ 0.0₈261
-7.42%
$ 2.61 $ 3.54 million
Apr 30, 2023 $ 0.0₈282
-3.20%
$ 2.82 $ 3.39 million
Apr 29, 2023 $ 0.0₈291
-1.68%
$ 2.91 $ 3.28 million
Apr 28, 2023 $ 0.0₈296
-2.18%
$ 2.96 $ 2.71 million
Apr 27, 2023 $ 0.0₈303
+3.86%
$ 3.03 $ 4.04 million
Apr 26, 2023 $ 0.0₈291
-0.88%
$ 2.91 $ 4.82 million
Apr 25, 2023 $ 0.0₈295
+5.03%
$ 2.95 $ 4.22 million
Apr 24, 2023 $ 0.0₈282
-3.00%
$ 2.82 $ 3.19 million
Apr 23, 2023 $ 0.0₈29
-1.25%
$ 2.9 $ 2.61 million
Apr 22, 2023 $ 0.0₈294
+3.14%
$ 2.94 $ 3.7 million
Apr 21, 2023 $ 0.0₈285
-7.20%
$ 2.85 $ 3 million
Apr 20, 2023 $ 0.0₈307
-3.69%
$ 3.07 $ 3.6 million
Apr 19, 2023 $ 0.0₈319
-8.94%
$ 3.19 $ 3.8 million
Apr 18, 2023 $ 0.0₈35
-1.32%
$ 3.5 $ 3.81 million
Apr 17, 2023 $ 0.0₈355
-7.95%
$ 3.55 $ 3.86 million
Apr 16, 2023 $ 0.0₈385
+4.97%
$ 3.85 $ 3.55 million