Hamster Coin Historical Data

HAM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₈183
-3.34%
$ 1.83 $ 6.07 million
Aug 5, 2023 $ 0.0₈19
-1.04%
$ 1.9 $ 5.47 million
Aug 4, 2023 $ 0.0₈192
+0.81%
$ 1.92 $ 5.88 million
Aug 3, 2023 $ 0.0₈19
-1.87%
$ 1.9 $ 4.34 million
Aug 2, 2023 $ 0.0₈194
+0.75%
$ 1.94 $ 5.74 million
Aug 1, 2023 $ 0.0₈192
+1.59%
$ 1.92 $ 6.11 million
Jul 31, 2023 $ 0.0₈189
+1.31%
$ 1.89 $ 5.93 million
Jul 30, 2023 $ 0.0₈187
-15.82%
$ 1.87 $ 3.87 million
Jul 29, 2023 $ 0.0₈222
-8.90%
$ 2.22 $ 3.59 million
Jul 28, 2023 $ 0.0₈244
+37.87%
$ 2.44 $ 5.38 million
Jul 27, 2023 $ 0.0₈177
+3.29%
$ 1.77 $ 3.99 million
Jul 26, 2023 $ 0.0₈171
+0.01%
$ 1.71 $ 4.84 million
Jul 25, 2023 $ 0.0₈171
+0.85%
$ 1.71 $ 5.12 million
Jul 24, 2023 $ 0.0₈17
-1.88%
$ 1.7 $ 4.88 million
Jul 23, 2023 $ 0.0₈173
-0.81%
$ 1.73 $ 3.85 million
Jul 22, 2023 $ 0.0₈174
+1.50%
$ 1.74 $ 3.27 million
Jul 21, 2023 $ 0.0₈172
+2.39%
$ 1.72 $ 5.71 million
Jul 20, 2023 $ 0.0₈168
+0.03%
$ 1.68 $ 5.04 million
Jul 19, 2023 $ 0.0₈168
+0.59%
$ 1.68 $ 3.39 million
Jul 18, 2023 $ 0.0₈167
-3.75%
$ 1.67 $ 3.32 million
Jul 17, 2023 $ 0.0₈173
-5.17%
$ 1.73 $ 2.8 million
Jul 16, 2023 $ 0.0₈183
-1.41%
$ 1.83 $ 3.08 million
Jul 15, 2023 $ 0.0₈185
+4.03%
$ 1.85 $ 3.47 million
Jul 14, 2023 $ 0.0₈178
-1.57%
$ 1.78 $ 4.13 million
Jul 13, 2023 $ 0.0₈181
+12.83%
$ 1.81 $ 3.34 million
Jul 12, 2023 $ 0.0₈16
-2.12%
$ 1.6 $ 4.28 million
Jul 11, 2023 $ 0.0₈164
+8.33%
$ 1.64 $ 4.07 million
Jul 10, 2023 $ 0.0₈151
+3.44%
$ 1.51 $ 3.5 million
Jul 9, 2023 $ 0.0₈146
+0.31%
$ 1.46 $ 3.25 million
Jul 8, 2023 $ 0.0₈146
-0.25%
$ 1.46 $ 3.84 million
Jul 7, 2023 $ 0.0₈146
+1.24%
$ 1.46 $ 2.78 million
Jul 6, 2023 $ 0.0₈144
-4.01%
$ 1.44 $ 4.26 million
Jul 5, 2023 $ 0.0₈15
-8.02%
$ 1.5 $ 2.7 million
Jul 4, 2023 $ 0.0₈163
-2.96%
$ 1.63 $ 4.08 million
Jul 3, 2023 $ 0.0₈168
-1.00%
$ 1.68 $ 3.68 million
Jul 2, 2023 $ 0.0₈17
+1.18%
$ 1.7 $ 2.72 million
Jul 1, 2023 $ 0.0₈168
+0.62%
$ 1.68 $ 4.39 million
Jun 30, 2023 $ 0.0₈167
+3.42%
$ 1.67 $ 4.18 million
Jun 29, 2023 $ 0.0₈162
-4.14%
$ 1.62 $ 2.51 million
Jun 28, 2023 $ 0.0₈169
-6.29%
$ 1.69 $ 2.67 million
Jun 27, 2023 $ 0.0₈18
-0.59%
$ 1.8 $ 3.8 million
Jun 26, 2023 $ 0.0₈181
-3.83%
$ 1.81 $ 4.13 million
Jun 25, 2023 $ 0.0₈188
-0.71%
$ 1.88 $ 2.58 million
Jun 24, 2023 $ 0.0₈19
+0.77%
$ 1.9 $ 4.12 million
Jun 23, 2023 $ 0.0₈188
-0.74%
$ 1.88 $ 2.54 million
Jun 22, 2023 $ 0.0₈19
-3.09%
$ 1.9 $ 4.01 million
Jun 21, 2023 $ 0.0₈196
+0.49%
$ 1.96 $ 2.77 million
Jun 20, 2023 $ 0.0₈195
+4.20%
$ 1.95 $ 3.89 million
Jun 19, 2023 $ 0.0₈187
-1.03%
$ 1.87 $ 2.29 million
Jun 18, 2023 $ 0.0₈189
+0.46%
$ 1.89 $ 2.25 million