Hamster Coin Historical Data

HAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₉118
-0.34%
$ 292,052 $ 54,894
Mar 8, 1 PM $ 0.0₉118
+0.26%
$ 299,089 $ 55,069
Mar 8, 12 PM $ 0.0₉118
+0.43%
$ 299,089 $ 55,170
Mar 8, 11 AM $ 0.0₉117
-0.43%
$ 297,819 $ 54,796
Mar 8, 10 AM $ 0.0₉118
-0.25%
$ 298,331 $ 54,756
Mar 8, 9 AM $ 0.0₉118
+0.00%
$ 299,089 $ 54,467
Mar 8, 8 AM $ 0.0₉118
-0.08%
$ 299,089 $ 54,476
Mar 8, 7 AM $ 0.0₉118
+0.00%
$ 298,835 $ 54,066
Mar 8, 6 AM $ 0.0₉118
+0.17%
$ 298,835 $ 53,499
Mar 8, 5 AM $ 0.0₉118
-0.08%
$ 298,581 $ 53,437
Mar 8, 4 AM $ 0.0₉118
+0.34%
$ 299,596 $ 53,935
Mar 8, 3 AM $ 0.0₉117
+0.00%
$ 298,327 $ 53,347
Mar 8, 2 AM $ 0.0₉118
+0.17%
$ 298,835 $ 53,811
Mar 8, 1 AM $ 0.0₉117
-0.09%
$ 298,327 $ 54,299
Mar 8, 12 AM $ 0.0₉118
-0.08%
$ 298,581 $ 54,013
Mar 7, 11 PM $ 0.0₉118
-1.58%
$ 299,596 $ 53,314
Mar 7, 10 PM $ 0.0₉12
-0.08%
$ 304,420 $ 53,343
Mar 7, 9 PM $ 0.0₉12
+0.17%
$ 304,674 $ 53,613
Mar 7, 8 PM $ 0.0₉12
-0.08%
$ 304,167 $ 53,967
Mar 7, 7 PM $ 0.0₉12
-0.08%
$ 304,424 $ 53,566
Mar 7, 6 PM $ 0.0₉12
-0.08%
$ 304,170 $ 54,149
Mar 7, 5 PM $ 0.0₉12
+0.25%
$ 304,420 $ 54,179
Mar 7, 4 PM $ 0.0₉12
-0.74%
$ 304,424 $ 53,635
Mar 7, 3 PM $ 0.0₉121
+0.00%
$ 307,721 $ 53,522
Mar 7, 2 PM $ 0.0₉121
-0.25%
$ 306,452 $ 53,919
Mar 7, 1 PM $ 0.0₉121
+0.25%
$ 307,721 $ 54,073
Mar 7, 12 PM $ 0.0₉121
-0.17%
$ 306,959 $ 54,112
Mar 7, 11 AM $ 0.0₉121
+0.00%
$ 307,213 $ 54,005
Mar 7, 10 AM $ 0.0₉121
-0.08%
$ 307,213 $ 53,611
Mar 7, 9 AM $ 0.0₉121
+0.08%
$ 306,959 $ 53,586
Mar 7, 8 AM $ 0.0₉121
+0.08%
$ 307,467 $ 54,070
Mar 7, 7 AM $ 0.0₉121
+0.00%
$ 307,467 $ 54,385
Mar 7, 6 AM $ 0.0₉121
+0.25%
$ 308,229 $ 54,640
Mar 7, 5 AM $ 0.0₉121
-1.14%
$ 307,213 $ 54,553
Mar 7, 4 AM $ 0.0₉121
-0.82%
$ 307,467 $ 54,545
Mar 7, 3 AM $ 0.0₉122
+0.08%
$ 310,008 $ 55,499
Mar 7, 2 AM $ 0.0₉122
+0.49%
$ 309,755 $ 55,027
Mar 7, 1 AM $ 0.0₉121
-0.99%
$ 306,198 $ 55,031
Mar 7, 12 AM $ 0.0₉121
-0.33%
$ 308,483 $ 55,330
Mar 6, 11 PM $ 0.0₉121
-0.33%
$ 308,229 $ 55,506
Mar 6, 10 PM $ 0.0₉121
-0.41%
$ 308,229 $ 55,435
Mar 6, 9 PM $ 0.0₉121
-0.33%
$ 308,483 $ 55,630
Mar 6, 8 PM $ 0.0₉122
+0.25%
$ 309,498 $ 55,862
Mar 6, 7 PM $ 0.0₉122
+0.08%
$ 308,737 $ 56,170
Mar 6, 6 PM $ 0.0₉121
-0.90%
$ 308,483 $ 56,174
Mar 6, 5 PM $ 0.0₉123
+0.33%
$ 311,529 $ 56,428
Mar 6, 4 PM $ 0.0₉122
-1.14%
$ 308,737 $ 56,442
Mar 6, 3 PM $ 0.0₉124
-0.08%
$ 313,815 $ 56,069
Mar 6, 2 PM $ 0.0₉122
+0.74%
$ 310,260 $ 56,210
Mar 6, 1 PM $ 0.0₉121
-1.54%
$ 307,975 $ 56,092