Hamster Coin Historical Data

HAM Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₉137
+1.48%
$ 342,654 $ 53,693
May 8, 5 AM $ 0.0₉136
-0.22%
$ 339,163 $ 54,153
May 8, 4 AM $ 0.0₉136
+0.59%
$ 339,662 $ 54,526
May 8, 3 AM $ 0.0₉135
-1.38%
$ 338,165 $ 54,763
May 8, 2 AM $ 0.0₉137
+1.18%
$ 343,156 $ 54,332
May 7, 10 PM $ 0.0₉125
+0.00%
$ 311,211 $ 54,609
May 7, 9 PM $ 0.0₉125
-0.16%
$ 311,211 $ 54,817
May 7, 8 PM $ 0.0₉125
-0.40%
$ 311,710 $ 55,112
May 7, 7 PM $ 0.0₉126
-0.71%
$ 313,960 $ 56,422
May 7, 6 PM $ 0.0₉128
+2.82%
$ 318,449 $ 56,496
May 7, 5 PM $ 0.0₉124
+0.81%
$ 309,714 $ 57,259
May 7, 4 PM $ 0.0₉123
-0.41%
$ 306,480 $ 57,554
May 7, 3 PM $ 0.0₉123
-1.20%
$ 307,727 $ 57,236
May 7, 2 PM $ 0.0₉125
-2.19%
$ 311,960 $ 57,346
May 7, 1 PM $ 0.0₉127
+2.50%
$ 317,450 $ 57,048
May 7, 12 PM $ 0.0₉124
+2.56%
$ 309,963 $ 56,673
May 7, 11 AM $ 0.0₉121
-11.26%
$ 302,980 $ 56,439
May 7, 10 AM $ 0.0₉137
+2.09%
$ 341,659 $ 56,194
May 7, 9 AM $ 0.0₉136
+2.17%
$ 340,161 $ 56,772
May 7, 8 AM $ 0.0₉134
+0.30%
$ 335,669 $ 56,698
May 7, 7 AM $ 0.0₉134
-1.83%
$ 334,171 $ 56,654
May 7, 6 AM $ 0.0₉135
+0.59%
$ 338,165 $ 56,364
May 7, 5 AM $ 0.0₉136
+0.22%
$ 339,412 $ 56,596
May 7, 4 AM $ 0.0₉136
+0.89%
$ 339,662 $ 56,035
May 7, 3 AM $ 0.0₉135
+2.34%
$ 338,165 $ 56,235
May 7, 2 AM $ 0.0₉132
-0.15%
$ 330,178 $ 56,241
May 7, 1 AM $ 0.0₉133
-3.07%
$ 331,177 $ 55,884
May 7, 12 AM $ 0.0₉137
-0.44%
$ 342,158 $ 55,464
May 6, 11 PM $ 0.0₉138
-1.15%
$ 343,655 $ 54,720
May 6, 10 PM $ 0.0₉139
-0.50%
$ 346,894 $ 54,529
May 6, 9 PM $ 0.0₉139
+2.58%
$ 347,399 $ 53,914
May 6, 8 PM $ 0.0₉136
-2.99%
$ 339,662 $ 53,461
May 6, 7 PM $ 0.0₉14
+0.00%
$ 349,395 $ 52,996
May 6, 6 PM $ 0.0₉14
+1.23%
$ 349,395 $ 53,616
May 6, 5 PM $ 0.0₉139
-0.22%
$ 347,395 $ 53,262
May 6, 4 PM $ 0.0₉14
+0.14%
$ 348,393 $ 53,045
May 6, 3 PM $ 0.0₉139
+3.66%
$ 346,400 $ 53,249
May 6, 2 PM $ 0.0₉134
-0.30%
$ 334,172 $ 53,578
May 6, 1 PM $ 0.0₉134
-1.33%
$ 334,421 $ 53,518
May 6, 12 PM $ 0.0₉134
-0.29%
$ 334,671 $ 53,788
May 6, 11 AM $ 0.0₉134
-1.32%
$ 335,660 $ 54,228
May 6, 10 AM $ 0.0₉136
+0.00%
$ 340,404 $ 53,606
May 6, 9 AM $ 0.0₉136
+0.07%
$ 340,411 $ 53,731
May 6, 8 AM $ 0.0₉136
+0.07%
$ 340,157 $ 54,344
May 6, 7 AM $ 0.0₉136
-0.07%
$ 339,912 $ 55,219
May 6, 6 AM $ 0.0₉136
-0.07%
$ 340,161 $ 54,759
May 6, 5 AM $ 0.0₉136
+0.00%
$ 339,912 $ 54,867
May 6, 4 AM $ 0.0₉136
+0.15%
$ 340,411 $ 54,421
May 6, 3 AM $ 0.0₉136
+8.85%
$ 340,411 $ 54,410
May 6, 2 AM $ 0.0₉125
+0.00%
$ 312,725 $ 54,516