Hamster Coin Historical Data

HAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₈367
+4.75%
$ 3.67 $ 3.27 million
Apr 14, 2023 $ 0.0₈35
+2.85%
$ 3.5 $ 2.76 million
Apr 13, 2023 $ 0.0₈34
+0.86%
$ 3.4 $ 3.23 million
Apr 12, 2023 $ 0.0₈337
-1.67%
$ 3.37 $ 3.33 million
Apr 11, 2023 $ 0.0₈343
+2.70%
$ 3.43 $ 3.17 million
Apr 10, 2023 $ 0.0₈334
-1.67%
$ 3.34 $ 2.98 million
Apr 9, 2023 $ 0.0₈34
+5.21%
$ 3.4 $ 3.54 million
Apr 8, 2023 $ 0.0₈323
-3.86%
$ 3.23 $ 4.26 million
Apr 7, 2023 $ 0.0₈336
-1.92%
$ 3.36 $ 3.15 million
Apr 6, 2023 $ 0.0₈343
+0.50%
$ 3.43 $ 3.39 million
Apr 5, 2023 $ 0.0₈341
+2.02%
$ 3.41 $ 3.44 million
Apr 4, 2023 $ 0.0₈334
+3.71%
$ 3.34 $ 3.47 million
Apr 3, 2023 $ 0.0₈322
-0.19%
$ 3.22 $ 3.36 million
Apr 2, 2023 $ 0.0₈323
-2.09%
$ 3.23 $ 3.73 million
Apr 1, 2023 $ 0.0₈33
+0.30%
$ 3.3 $ 3.87 million
Mar 31, 2023 $ 0.0₈328
-0.09%
$ 3.28 $ 3.83 million
Mar 30, 2023 $ 0.0₈329
+0.02%
$ 3.29 $ 3.61 million
Mar 29, 2023 $ 0.0₈329
+2.39%
$ 3.29 $ 3.91 million
Mar 28, 2023 $ 0.0₈321
-4.65%
$ 3.21 $ 3.96 million
Mar 27, 2023 $ 0.0₈337
-3.30%
$ 3.37 $ 3.78 million
Mar 26, 2023 $ 0.0₈348
-0.07%
$ 3.48 $ 3.92 million
Mar 25, 2023 $ 0.0₈349
-1.03%
$ 3.49 $ 3.53 million
Mar 24, 2023 $ 0.0₈353
-7.10%
$ 3.53 $ 3.76 million
Mar 23, 2023 $ 0.0₈38
+1.42%
$ 3.8 $ 3.81 million
Mar 22, 2023 $ 0.0₈374
-5.21%
$ 3.74 $ 4.1 million
Mar 21, 2023 $ 0.0₈395
+1.76%
$ 3.95 $ 3.92 million
Mar 20, 2023 $ 0.0₈388
-7.80%
$ 3.88 $ 4.96 million
Mar 19, 2023 $ 0.0₈421
+3.39%
$ 4.21 $ 4.71 million
Mar 18, 2023 $ 0.0₈407
-4.29%
$ 4.07 $ 5.26 million
Mar 17, 2023 $ 0.0₈424
+4.19%
$ 4.24 $ 4.22 million
Mar 16, 2023 $ 0.0₈406
+1.81%
$ 4.06 $ 4.84 million
Mar 15, 2023 $ 0.0₈399
-6.62%
$ 3.99 $ 3.23 million
Mar 14, 2023 $ 0.0₈427
-0.94%
$ 4.27 $ 3.46 million
Mar 13, 2023 $ 0.0₈432
+4.77%
$ 4.32 $ 4.84 million
Mar 12, 2023 $ 0.0₈412
+5.49%
$ 4.12 $ 4.29 million
Mar 11, 2023 $ 0.0₈39
+10.47%
$ 3.9 $ 3.13 million
Mar 10, 2023 $ 0.0₈353
+3.39%
$ 3.53 $ 3.96 million
Mar 9, 2023 $ 0.0₈341
-9.20%
$ 3.41 $ 1.93 million
Mar 8, 2023 $ 0.0₈376
-6.21%
$ 3.76 $ 2.68 million
Mar 7, 2023 $ 0.0₈401
+19.69%
$ 4.01 $ 4 million
Mar 6, 2023 $ 0.0₈335
-4.83%
$ 3.35 $ 3.23 million
Mar 5, 2023 $ 0.0₈353
+19.87%
$ 3.53 $ 3.25 million
Mar 4, 2023 $ 0.0₈295
-2.09%
$ 2.95 $ 3.08 million
Mar 3, 2023 $ 0.0₈302
-13.16%
$ 3.02 $ 3.04 million
Mar 2, 2023 $ 0.0₈346
-7.94%
$ 3.46 $ 4.01 million
Mar 1, 2023 $ 0.0₈376
-0.46%
$ 3.76 $ 2.98 million
Feb 28, 2023 $ 0.0₈378
-3.29%
$ 3.78 $ 3.32 million
Feb 27, 2023 $ 0.0₈39
-5.81%
$ 3.9 $ 3.18 million
Feb 26, 2023 $ 0.0₈414
-4.94%
$ 4.14 $ 3.09 million
Feb 25, 2023 $ 0.0₈435
+2.01%
$ 4.35 $ 2.85 million