Hamster Coin Historical Data

HAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0₈341
-9.20%
$ 3.41 $ 1.93 million
Mar 8, 2023 $ 0.0₈376
-6.21%
$ 3.76 $ 2.68 million
Mar 7, 2023 $ 0.0₈401
+19.69%
$ 4.01 $ 4 million
Mar 6, 2023 $ 0.0₈335
-4.83%
$ 3.35 $ 3.23 million
Mar 5, 2023 $ 0.0₈353
+19.87%
$ 3.53 $ 3.25 million
Mar 4, 2023 $ 0.0₈295
-2.09%
$ 2.95 $ 3.08 million
Mar 3, 2023 $ 0.0₈302
-13.16%
$ 3.02 $ 3.04 million
Mar 2, 2023 $ 0.0₈346
-7.94%
$ 3.46 $ 4.01 million
Mar 1, 2023 $ 0.0₈376
-0.46%
$ 3.76 $ 2.98 million
Feb 28, 2023 $ 0.0₈378
-3.29%
$ 3.78 $ 3.32 million
Feb 27, 2023 $ 0.0₈39
-5.81%
$ 3.9 $ 3.18 million
Feb 26, 2023 $ 0.0₈414
-4.94%
$ 4.14 $ 3.09 million
Feb 25, 2023 $ 0.0₈435
+2.01%
$ 4.35 $ 2.85 million
Feb 24, 2023 $ 0.0₈426
-15.24%
$ 4.26 $ 3.46 million
Feb 23, 2023 $ 0.0₈503
+11.95%
$ 5.03 $ 3.08 million
Feb 22, 2023 $ 0.0₈449
+7.22%
$ 4.49 $ 2.78 million
Feb 21, 2023 $ 0.0₈421
-26.50%
$ 4.21 $ 2.62 million
Feb 20, 2023 $ 0.0₈57
-13.98%
$ 5.7 $ 4.43 million
Feb 19, 2023 $ 0.0₈666
-5.27%
$ 6.66 $ 3.55 million
Feb 18, 2023 $ 0.0₈698
+14.45%
$ 6.98 $ 3.5 million
Feb 17, 2023 $ 0.0₈61
+34.25%
$ 6.1 $ 3.02 million
Feb 16, 2023 $ 0.0₈454
+11.54%
$ 4.54 $ 3.17 million
Feb 15, 2023 $ 0.0₈407
+13.87%
$ 4.07 $ 2.01 million
Feb 14, 2023 $ 0.0₈356
+37.74%
$ 3.56 $ 2.46 million
Feb 13, 2023 $ 0.0₈258
+43.59%
$ 2.58 $ 1.69 million
Feb 12, 2023 $ 0.0₈18
+0.19%
$ 1.8 $ 1.21 million
Feb 11, 2023 $ 0.0₈18
+8.39%
$ 1.8 $ 1.34 million
Feb 10, 2023 $ 0.0₈166
+0.73%
$ 1.66 $ 1.22 million
Feb 9, 2023 $ 0.0₈165
-12.65%
$ 1.65 $ 1.22 million
Feb 8, 2023 $ 0.0₈189
-3.37%
$ 1.89 $ 1.63 million
Feb 7, 2023 $ 0.0₈196
+2.83%
$ 1.96 $ 1.49 million
Feb 6, 2023 $ 0.0₈19
-1.59%
$ 1.9 $ 1.66 million
Feb 5, 2023 $ 0.0₈193
-7.03%
$ 1.93 $ 1.91 million
Feb 4, 2023 $ 0.0₈208
+22.17%
$ 2.08 $ 1.88 million
Feb 3, 2023 $ 0.0₈171
-2.42%
$ 1.71 $ 1.52 million
Feb 2, 2023 $ 0.0₈175
+2.35%
$ 1.75 $ 1.33 million
Feb 1, 2023 $ 0.0₈171
+5.02%
$ 1.71 $ 1.41 million
Jan 31, 2023 $ 0.0₈163
+1.51%
$ 1.63 $ 1.32 million
Jan 30, 2023 $ 0.0₈161
-2.31%
$ 1.61 $ 1.23 million
Jan 29, 2023 $ 0.0₈165
+2.02%
$ 1.65 $ 1.34 million
Jan 28, 2023 $ 0.0₈161
-0.65%
$ 1.61 $ 945,884
Jan 27, 2023 $ 0.0₈163
-0.98%
$ 1.63 $ 1.59 million
Jan 26, 2023 $ 0.0₈164
-3.53%
$ 1.64 $ 1.53 million
Jan 25, 2023 $ 0.0₈17
+1.38%
$ 1.7 $ 1.69 million
Jan 24, 2023 $ 0.0₈168
-0.58%
$ 1.68 $ 1.83 million
Jan 23, 2023 $ 0.0₈169
+2.19%
$ 1.69 $ 1.75 million
Jan 22, 2023 $ 0.0₈165
-2.84%
$ 1.65 $ 1.58 million
Jan 21, 2023 $ 0.0₈17
+8.57%
$ 1.7 $ 1.56 million
Jan 20, 2023 $ 0.0₈157
+4.24%
$ 1.57 $ 1.25 million
Jan 19, 2023 $ 0.0₈15
+3.98%
$ 1.5 $ 1.4 million