Hamster Coin Historical Data

HAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₉124
-5.79%
$ 314,068 $ 56,362
Mar 2, 8 AM $ 0.0₉131
-1.95%
$ 331,587 $ 56,222
Mar 2, 7 AM $ 0.0₉133
+0.57%
$ 336,665 $ 56,536
Mar 2, 6 AM $ 0.0₉132
-0.30%
$ 334,245 $ 56,758
Mar 2, 5 AM $ 0.0₉132
+4.70%
$ 336,257 $ 56,316
Mar 2, 4 AM $ 0.0₉126
+0.32%
$ 321,173 $ 56,061
Mar 2, 3 AM $ 0.0₉126
+1.69%
$ 320,162 $ 55,489
Mar 2, 2 AM $ 0.0₉124
+0.00%
$ 314,830 $ 56,177
Mar 2, 1 AM $ 0.0₉124
+2.90%
$ 314,830 $ 56,256
Mar 2, 12 AM $ 0.0₉117
+0.09%
$ 298,073 $ 55,507
Mar 1, 11 PM $ 0.0₉117
-0.14%
$ 297,819 $ 55,802
Mar 1, 10 PM $ 0.0₉118
-0.09%
$ 299,493 $ 56,005
Mar 1, 9 PM $ 0.0₉118
-0.54%
$ 298,995 $ 55,445
Mar 1, 8 PM $ 0.0₉118
+0.08%
$ 300,866 $ 54,728
Mar 1, 7 PM $ 0.0₉118
+0.00%
$ 300,612 $ 54,668
Mar 1, 6 PM $ 0.0₉118
+0.00%
$ 300,612 $ 54,789
Mar 1, 5 PM $ 0.0₉118
-1.99%
$ 300,612 $ 54,601
Mar 1, 4 PM $ 0.0₉12
+0.08%
$ 304,167 $ 54,785
Mar 1, 3 PM $ 0.0₉12
+0.08%
$ 304,420 $ 55,710
Mar 1, 2 PM $ 0.0₉12
+0.12%
$ 305,182 $ 55,249
Mar 1, 1 PM $ 0.0₉119
-2.72%
$ 302,300 $ 55,409
Mar 1, 12 PM $ 0.0₉122
-0.24%
$ 311,022 $ 55,584
Mar 1, 11 AM $ 0.0₉123
-0.08%
$ 311,276 $ 55,833
Mar 1, 10 AM $ 0.0₉123
+0.33%
$ 312,291 $ 56,054
Mar 1, 9 AM $ 0.0₉123
+0.16%
$ 312,037 $ 55,849
Mar 1, 8 AM $ 0.0₉123
+0.99%
$ 312,291 $ 55,230
Mar 1, 7 AM $ 0.0₉122
-0.57%
$ 309,244 $ 54,817
Mar 1, 6 AM $ 0.0₉124
+0.57%
$ 314,576 $ 54,276
Mar 1, 5 AM $ 0.0₉124
+0.32%
$ 314,068 $ 54,739
Mar 1, 4 AM $ 0.0₉124
-1.19%
$ 315,084 $ 54,464
Mar 1, 3 AM $ 0.0₉126
+0.48%
$ 319,654 $ 55,220
Mar 1, 2 AM $ 0.0₉125
-0.48%
$ 317,369 $ 55,199
Mar 1, 1 AM $ 0.0₉125
+1.22%
$ 316,607 $ 54,832
Mar 1, 12 AM $ 0.0₉121
-1.78%
$ 308,483 $ 55,024
Feb 28, 11 PM $ 0.0₉124
-0.01%
$ 315,084 $ 54,933
Feb 28, 10 PM $ 0.0₉125
-0.32%
$ 316,360 $ 54,510
Feb 28, 9 PM $ 0.0₉125
+2.47%
$ 316,607 $ 55,106
Feb 28, 8 PM $ 0.0₉123
+3.87%
$ 311,276 $ 55,171
Feb 28, 7 PM $ 0.0₉119
+0.67%
$ 301,937 $ 54,874
Feb 28, 6 PM $ 0.0₉118
+0.46%
$ 298,667 $ 54,506
Feb 28, 5 PM $ 0.0₉118
+0.68%
$ 300,104 $ 53,840
Feb 28, 4 PM $ 0.0₉118
+3.60%
$ 299,343 $ 53,140
Feb 28, 3 PM $ 0.0₉114
+0.09%
$ 288,933 $ 52,301
Feb 28, 2 PM $ 0.0₉114
-1.22%
$ 288,933 $ 52,542
Feb 28, 1 PM $ 0.0₉115
-0.52%
$ 291,472 $ 52,822
Feb 28, 12 PM $ 0.0₉115
+0.26%
$ 292,487 $ 52,471
Feb 28, 11 AM $ 0.0₉115
-0.26%
$ 292,995 $ 52,644
Feb 28, 10 AM $ 0.0₉116
+0.17%
$ 294,011 $ 52,697
Feb 28, 9 AM $ 0.0₉115
+0.00%
$ 293,249 $ 52,174
Feb 28, 8 AM $ 0.0₉116
+0.26%
$ 293,757 $ 53,379