Hamster Coin Historical Data

HAM Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₉134
+0.22%
$ 333,922 $ 55,170
May 2, 12 AM $ 0.0₉133
-0.07%
$ 333,173 $ 55,162
May 1, 11 PM $ 0.0₉134
+0.00%
$ 333,423 $ 55,822
May 1, 10 PM $ 0.0₉133
-0.38%
$ 332,924 $ 55,317
May 1, 9 PM $ 0.0₉134
+0.15%
$ 334,206 $ 54,661
May 1, 8 PM $ 0.0₉134
+0.07%
$ 333,709 $ 54,898
May 1, 7 PM $ 0.0₉134
+0.01%
$ 333,470 $ 55,103
May 1, 6 PM $ 0.0₉134
-0.22%
$ 333,424 $ 54,840
May 1, 5 PM $ 0.0₉134
+0.15%
$ 333,673 $ 54,264
May 1, 4 PM $ 0.0₉134
+0.00%
$ 333,423 $ 54,161
May 1, 3 PM $ 0.0₉133
-0.37%
$ 333,173 $ 54,095
May 1, 2 PM $ 0.0₉133
-0.30%
$ 333,173 $ 54,111
May 1, 1 PM $ 0.0₉134
-0.07%
$ 334,421 $ 54,533
May 1, 12 PM $ 0.0₉134
+0.15%
$ 334,171 $ 53,951
May 1, 11 AM $ 0.0₉134
-0.22%
$ 333,672 $ 54,296
May 1, 10 AM $ 0.0₉134
+0.22%
$ 334,171 $ 54,171
May 1, 9 AM $ 0.0₉134
-0.67%
$ 333,922 $ 53,590
May 1, 8 AM $ 0.0₉134
+0.15%
$ 335,669 $ 54,029
May 1, 7 AM $ 0.0₉134
+0.00%
$ 335,170 $ 53,400
May 1, 6 AM $ 0.0₉134
-0.15%
$ 335,170 $ 53,768
May 1, 5 AM $ 0.0₉135
+0.90%
$ 335,918 $ 53,000
May 1, 4 AM $ 0.0₉133
+0.00%
$ 331,926 $ 52,652
May 1, 3 AM $ 0.0₉133
-0.30%
$ 331,926 $ 52,124
May 1, 2 AM $ 0.0₉133
+0.00%
$ 332,674 $ 52,411
May 1, 1 AM $ 0.0₉133
+0.38%
$ 332,924 $ 52,553
May 1, 12 AM $ 0.0₉133
-0.22%
$ 332,175 $ 52,358
Apr 30, 11 PM $ 0.0₉133
-0.08%
$ 332,175 $ 52,227
Apr 30, 10 PM $ 0.0₉133
-0.37%
$ 331,925 $ 51,886
Apr 30, 9 PM $ 0.0₉134
-0.22%
$ 333,922 $ 52,384
Apr 30, 8 PM $ 0.0₉134
-0.59%
$ 333,922 $ 52,652
Apr 30, 7 PM $ 0.0₉135
+1.20%
$ 335,918 $ 51,830
Apr 30, 6 PM $ 0.0₉133
-0.60%
$ 331,426 $ 52,006
Apr 30, 5 PM $ 0.0₉134
+0.91%
$ 333,423 $ 52,442
Apr 30, 4 PM $ 0.0₉132
+1.93%
$ 329,679 $ 52,638
Apr 30, 3 PM $ 0.0₉13
+0.00%
$ 323,440 $ 52,089
Apr 30, 2 PM $ 0.0₉129
-0.38%
$ 322,941 $ 52,073
Apr 30, 1 PM $ 0.0₉13
-0.08%
$ 324,189 $ 51,958
Apr 30, 12 PM $ 0.0₉13
+2.60%
$ 324,688 $ 52,609
Apr 30, 11 AM $ 0.0₉127
-0.08%
$ 316,452 $ 52,587
Apr 30, 10 AM $ 0.0₉127
+0.00%
$ 316,203 $ 52,483
Apr 30, 9 AM $ 0.0₉127
+0.32%
$ 316,203 $ 52,960
Apr 30, 8 AM $ 0.0₉126
+0.08%
$ 315,703 $ 52,437
Apr 30, 7 AM $ 0.0₉126
-0.08%
$ 315,703 $ 52,599
Apr 30, 6 AM $ 0.0₉126
-0.24%
$ 315,454 $ 52,790
Apr 30, 5 AM $ 0.0₉127
+0.00%
$ 316,203 $ 53,009
Apr 30, 4 AM $ 0.0₉127
+0.00%
$ 316,203 $ 53,248
Apr 30, 3 AM $ 0.0₉127
-0.08%
$ 315,953 $ 53,342
Apr 30, 2 AM $ 0.0₉127
+0.08%
$ 316,203 $ 53,442
Apr 30, 1 AM $ 0.0₉127
+0.16%
$ 315,953 $ 54,094
Apr 30, 12 AM $ 0.0₉126
+0.00%
$ 315,454 $ 53,695