Hamster Coin Historical Data

HAM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0₈144
-8.01%
$ 1.44 $ 1.13 million
Jan 17, 2023 $ 0.0₈157
+0.67%
$ 1.57 $ 928,757
Jan 16, 2023 $ 0.0₈156
+1.06%
$ 1.56 $ 1.43 million
Jan 15, 2023 $ 0.0₈154
-3.62%
$ 1.54 $ 691,066
Jan 14, 2023 $ 0.0₈16
+10.72%
$ 1.6 $ 1.19 million
Jan 13, 2023 $ 0.0₈145
+15.79%
$ 1.44 $ 763,211
Jan 12, 2023 $ 0.0₈125
+3.19%
$ 1.25 $ 1.16 million
Jan 11, 2023 $ 0.0₈121
-0.65%
$ 1.21 $ 1.02 million
Jan 10, 2023 $ 0.0₈122
+1.68%
$ 1.22 $ 1.04 million
Jan 9, 2023 $ 0.0₈12
+0.90%
$ 1.2 $ 1.2 million
Jan 8, 2023 $ 0.0₈119
+4.66%
$ 1.19 $ 1.3 million
Jan 7, 2023 $ 0.0₈113
-1.18%
$ 1.13 $ 1.21 million
Jan 6, 2023 $ 0.0₈115
+1.93%
$ 1.15 $ 1.16 million
Jan 5, 2023 $ 0.0₈112
-0.05%
$ 1.12 $ 1.07 million
Jan 4, 2023 $ 0.0₈113
-2.50%
$ 1.13 $ 1.15 million
Jan 3, 2023 $ 0.0₈115
-1.59%
$ 1.15 $ 1.03 million
Jan 2, 2023 $ 0.0₈117
+1.25%
$ 1.17 $ 1.08 million
Jan 1, 2023 $ 0.0₈116
-2.24%
$ 1.16 $ 1.1 million
Dec 31, 2022 $ 0.0₈118
+2.03%
$ 1.18 $ 1.08 million
Dec 30, 2022 $ 0.0₈116
-1.76%
$ 1.16 $ 832,441
Dec 29, 2022 $ 0.0₈118
-1.29%
$ 1.18 $ 1.14 million
Dec 28, 2022 $ 0.0₈12
-0.99%
$ 1.2 $ 941,192
Dec 27, 2022 $ 0.0₈121
-0.96%
$ 1.21 $ 1.08 million
Dec 26, 2022 $ 0.0₈122
+0.16%
$ 1.22 $ 964,305
Dec 25, 2022 $ 0.0₈122
-0.08%
$ 1.22 $ 939,120
Dec 24, 2022 $ 0.0₈122
+1.63%
$ 1.22 $ 1.01 million
Dec 23, 2022 $ 0.0₈12
+0.40%
$ 1.2 $ 895,317
Dec 22, 2022 $ 0.0₈12
-0.53%
$ 1.2 $ 787,491
Dec 21, 2022 $ 0.0₈12
+1.07%
$ 1.2 $ 1.05 million
Dec 20, 2022 $ 0.0₈119
+3.01%
$ 1.19 $ 965,248
Dec 19, 2022 $ 0.0₈115
-3.23%
$ 1.15 $ 780,486
Dec 18, 2022 $ 0.0₈119
-1.20%
$ 1.19 $ 495,274
Dec 17, 2022 $ 0.0₈121
+0.87%
$ 1.21 $ 1.11 million
Dec 16, 2022 $ 0.0₈12
-5.92%
$ 1.2 $ 1.2 million
Dec 15, 2022 $ 0.0₈127
-2.06%
$ 1.27 $ 1.3 million
Dec 14, 2022 $ 0.0₈13
+2.46%
$ 1.3 $ 749,093
Dec 13, 2022 $ 0.0₈127
-0.03%
$ 1.27 $ 1.05 million
Dec 12, 2022 $ 0.0₈127
+0.60%
$ 1.27 $ 1.06 million
Dec 11, 2022 $ 0.0₈126
-0.52%
$ 1.26 $ 860,482
Dec 10, 2022 $ 0.0₈127
-1.82%
$ 1.27 $ 658,365
Dec 9, 2022 $ 0.0₈129
-1.99%
$ 1.29 $ 973,463
Dec 8, 2022 $ 0.0₈132
-0.14%
$ 1.32 $ 899,774
Dec 7, 2022 $ 0.0₈132
+0.38%
$ 1.32 $ 920,158
Dec 6, 2022 $ 0.0₈132
-0.42%
$ 1.32 $ 1.29 million
Dec 5, 2022 $ 0.0₈132
+0.30%
$ 1.32 $ 1.28 million
Dec 4, 2022 $ 0.0₈132
-4.00%
$ 1.32 $ 1.75 million
Dec 3, 2022 $ 0.0₈137
-1.68%
$ 1.37 $ 1.07 million
Dec 2, 2022 $ 0.0₈139
+2.57%
$ 1.39 $ 1.57 million
Dec 1, 2022 $ 0.0₈136
-3.26%
$ 1.36 $ 1.16 million
Nov 30, 2022 $ 0.0₈141
+0.04%
$ 1.41 $ 1.43 million