Hamster Coin Historical Data

HAM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₈127
+2.92%
$ 1.27 $ 1.01 million
Nov 16, 2022 $ 0.0₈123
-2.93%
$ 1.23 $ 992,238
Nov 15, 2022 $ 0.0₈127
+3.23%
$ 1.27 $ 1.22 million
Nov 14, 2022 $ 0.0₈123
-0.82%
$ 1.23 $ 799,499
Nov 13, 2022 $ 0.0₈124
-2.24%
$ 1.24 $ 916,740
Nov 12, 2022 $ 0.0₈127
+2.58%
$ 1.27 $ 1.3 million
Nov 11, 2022 $ 0.0₈123
-8.76%
$ 1.23 $ 944,310
Nov 10, 2022 $ 0.0₈135
+16.43%
$ 1.35 $ 1.3 million
Nov 9, 2022 $ 0.0₈116
-20.01%
$ 1.16 $ 1.38 million
Nov 8, 2022 $ 0.0₈145
-14.04%
$ 1.45 $ 1.43 million
Nov 7, 2022 $ 0.0₈169
-2.04%
$ 1.69 $ 2.08 million
Nov 6, 2022 $ 0.0₈173
-1.22%
$ 1.73 $ 1.53 million
Nov 5, 2022 $ 0.0₈175
-0.17%
$ 1.75 $ 1.71 million
Nov 4, 2022 $ 0.0₈175
+1.41%
$ 1.75 $ 1.84 million
Nov 3, 2022 $ 0.0₈173
-1.60%
$ 1.73 $ 2.35 million
Nov 2, 2022 $ 0.0₈175
-0.72%
$ 1.75 $ 2.11 million
Nov 1, 2022 $ 0.0₈177
-2.07%
$ 1.77 $ 1.2 million
Oct 31, 2022 $ 0.0₈18
-0.11%
$ 1.8 $ 1.52 million
Oct 30, 2022 $ 0.0₈181
+1.72%
$ 1.81 $ 1.03 million
Oct 29, 2022 $ 0.0₈178
+3.11%
$ 1.78 $ 1.03 million
Oct 28, 2022 $ 0.0₈172
+0.60%
$ 1.72 $ 1.21 million
Oct 27, 2022 $ 0.0₈171
-0.83%
$ 1.71 $ 1.06 million
Oct 26, 2022 $ 0.0₈173
+1.64%
$ 1.73 $ 1.01 million
Oct 25, 2022 $ 0.0₈17
+3.67%
$ 1.7 $ 952,252
Oct 24, 2022 $ 0.0₈164
-0.41%
$ 1.64 $ 1.25 million
Oct 23, 2022 $ 0.0₈164
-0.35%
$ 1.64 $ 1.32 million
Oct 22, 2022 $ 0.0₈165
+2.27%
$ 1.65 $ 1.17 million
Oct 21, 2022 $ 0.0₈161
-1.62%
$ 1.61 $ 818,796
Oct 20, 2022 $ 0.0₈164
-2.38%
$ 1.64 $ 960,456
Oct 19, 2022 $ 0.0₈168
-4.35%
$ 1.68 $ 895,953
Oct 18, 2022 $ 0.0₈176
-3.50%
$ 1.76 $ 835,802
Oct 17, 2022 $ 0.0₈182
+4.87%
$ 1.82 $ 898,473
Oct 16, 2022 $ 0.0₈174
+2.85%
$ 1.74 $ 830,236
Oct 15, 2022 $ 0.0₈169
+1.58%
$ 1.69 $ 983,814
Oct 14, 2022 $ 0.0₈166
+1.22%
$ 1.66 $ 848,990
Oct 13, 2022 $ 0.0₈164
-1.82%
$ 1.64 $ 757,508
Oct 12, 2022 $ 0.0₈167
+1.04%
$ 1.67 $ 473,099
Oct 11, 2022 $ 0.0₈166
-2.07%
$ 1.66 $ 681,364
Oct 10, 2022 $ 0.0₈169
-2.46%
$ 1.69 $ 884,473
Oct 9, 2022 $ 0.0₈173
-0.44%
$ 1.73 $ 566,637
Oct 8, 2022 $ 0.0₈174
-1.49%
$ 1.74 $ 636,340
Oct 7, 2022 $ 0.0₈177
-0.60%
$ 1.77 $ 659,801
Oct 6, 2022 $ 0.0₈178
-1.22%
$ 1.78 $ 437,238
Oct 5, 2022 $ 0.0₈18
-0.70%
$ 1.8 $ 424,977
Oct 4, 2022 $ 0.0₈181
-0.45%
$ 1.81 $ 544,270
Oct 3, 2022 $ 0.0₈182
+4.17%
$ 1.82 $ 558,336
Oct 2, 2022 $ 0.0₈175
-2.06%
$ 1.75 $ 574,494
Oct 1, 2022 $ 0.0₈178
-1.21%
$ 1.78 $ 607,483
Sep 30, 2022 $ 0.0₈181
-0.22%
$ 1.81 $ 817,006
Sep 29, 2022 $ 0.0₈181
+1.23%
$ 1.81 $ 765,210