Hamster Coin Historical Data

HAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₉126
+0.00%
$ 315,454 $ 53,695
Apr 29, 11 PM $ 0.0₉126
+0.00%
$ 315,454 $ 53,475
Apr 29, 10 PM $ 0.0₉127
-0.08%
$ 315,704 $ 54,082
Apr 29, 9 PM $ 0.0₉126
-0.08%
$ 315,454 $ 53,619
Apr 29, 8 PM $ 0.0₉127
-0.24%
$ 315,953 $ 53,400
Apr 29, 7 PM $ 0.0₉127
+0.24%
$ 316,452 $ 53,370
Apr 29, 6 PM $ 0.0₉127
+0.00%
$ 316,702 $ 52,988
Apr 29, 5 PM $ 0.0₉127
+0.00%
$ 316,702 $ 52,927
Apr 29, 4 PM $ 0.0₉127
+0.00%
$ 316,702 $ 52,676
Apr 29, 3 PM $ 0.0₉127
+0.08%
$ 316,702 $ 53,159
Apr 29, 2 PM $ 0.0₉127
+0.00%
$ 316,452 $ 53,116
Apr 29, 1 PM $ 0.0₉127
+0.08%
$ 316,452 $ 53,560
Apr 29, 12 PM $ 0.0₉127
+0.00%
$ 316,203 $ 53,072
Apr 29, 11 AM $ 0.0₉127
+0.00%
$ 316,203 $ 52,773
Apr 29, 10 AM $ 0.0₉127
+0.00%
$ 316,203 $ 51,886
Apr 29, 9 AM $ 0.0₉127
+0.56%
$ 316,203 $ 51,370
Apr 29, 8 AM $ 0.0₉126
-0.08%
$ 314,456 $ 51,384
Apr 29, 7 AM $ 0.0₉126
+0.00%
$ 314,716 $ 51,190
Apr 29, 6 AM $ 0.0₉126
+0.00%
$ 314,717 $ 50,593
Apr 29, 5 AM $ 0.0₉126
+0.08%
$ 314,705 $ 50,894
Apr 29, 4 AM $ 0.0₉126
-0.08%
$ 314,456 $ 50,639
Apr 29, 3 AM $ 0.0₉126
+0.08%
$ 314,705 $ 50,549
Apr 29, 2 AM $ 0.0₉126
+0.00%
$ 314,705 $ 50,209
Apr 29, 1 AM $ 0.0₉126
+0.00%
$ 314,705 $ 49,933
Apr 29, 12 AM $ 0.0₉126
+0.16%
$ 314,456 $ 49,794
Apr 28, 11 PM $ 0.0₉126
+0.08%
$ 314,206 $ 50,405
Apr 28, 10 PM $ 0.0₉126
+0.08%
$ 313,707 $ 50,423
Apr 28, 9 PM $ 0.0₉126
-0.08%
$ 313,457 $ 50,263
Apr 28, 8 PM $ 0.0₉126
+0.16%
$ 313,956 $ 50,304
Apr 28, 7 PM $ 0.0₉126
-0.16%
$ 313,707 $ 51,475
Apr 28, 6 PM $ 0.0₉126
+0.00%
$ 314,206 $ 51,510
Apr 28, 5 PM $ 0.0₉126
+0.08%
$ 314,206 $ 51,356
Apr 28, 4 PM $ 0.0₉126
+0.16%
$ 313,956 $ 51,804
Apr 28, 3 PM $ 0.0₉126
-0.11%
$ 313,956 $ 51,945
Apr 28, 2 PM $ 0.0₉126
+0.19%
$ 314,045 $ 52,344
Apr 28, 1 PM $ 0.0₉126
+0.08%
$ 313,707 $ 52,777
Apr 28, 12 PM $ 0.0₉126
+0.00%
$ 313,457 $ 53,296
Apr 28, 11 AM $ 0.0₉126
+0.00%
$ 313,457 $ 53,466
Apr 28, 10 AM $ 0.0₉126
-0.11%
$ 313,457 $ 53,398
Apr 28, 9 AM $ 0.0₉126
+0.11%
$ 313,802 $ 53,418
Apr 28, 8 AM $ 0.0₉126
+0.00%
$ 313,457 $ 52,798
Apr 28, 7 AM $ 0.0₉126
+0.00%
$ 313,457 $ 53,531
Apr 28, 6 AM $ 0.0₉126
-0.08%
$ 313,457 $ 53,973
Apr 28, 5 AM $ 0.0₉126
+0.08%
$ 313,707 $ 53,444
Apr 28, 4 AM $ 0.0₉126
-0.08%
$ 313,457 $ 53,850
Apr 28, 3 AM $ 0.0₉126
+0.56%
$ 313,707 $ 54,062
Apr 28, 2 AM $ 0.0₉125
+0.00%
$ 311,960 $ 53,815
Apr 28, 1 AM $ 0.0₉125
+0.00%
$ 311,960 $ 54,831
Apr 28, 12 AM $ 0.0₉125
-0.08%
$ 311,960 $ 55,605
Apr 27, 11 PM $ 0.0₉125
+0.08%
$ 311,960 $ 54,897