Hamster Coin Historical Data

HAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₉115
+0.00%
$ 293,249 $ 52,174
Feb 28, 8 AM $ 0.0₉116
+0.26%
$ 293,757 $ 53,379
Feb 28, 7 AM $ 0.0₉115
-1.37%
$ 292,995 $ 53,476
Feb 28, 6 AM $ 0.0₉117
-0.59%
$ 297,057 $ 53,916
Feb 28, 5 AM $ 0.0₉118
+0.60%
$ 299,850 $ 53,696
Feb 28, 4 AM $ 0.0₉118
+0.00%
$ 300,358 $ 53,499
Feb 28, 3 AM $ 0.0₉117
+1.38%
$ 298,073 $ 53,380
Feb 28, 2 AM $ 0.0₉117
+0.26%
$ 297,565 $ 54,375
Feb 28, 1 AM $ 0.0₉117
+1.03%
$ 297,565 $ 54,499
Feb 28, 12 AM $ 0.0₉118
+1.37%
$ 299,596 $ 54,152
Feb 27, 11 PM $ 0.0₉117
+0.52%
$ 296,804 $ 53,863
Feb 27, 10 PM $ 0.0₉116
-0.86%
$ 294,265 $ 54,345
Feb 27, 9 PM $ 0.0₉117
-0.76%
$ 297,057 $ 54,147
Feb 27, 8 PM $ 0.0₉118
+0.00%
$ 299,089 $ 54,409
Feb 27, 7 PM $ 0.0₉117
-0.25%
$ 298,073 $ 54,874
Feb 27, 6 PM $ 0.0₉118
-3.29%
$ 298,835 $ 55,458
Feb 27, 5 PM $ 0.0₉121
+0.58%
$ 308,483 $ 55,740
Feb 27, 4 PM $ 0.0₉122
+1.08%
$ 309,498 $ 55,880
Feb 27, 3 PM $ 0.0₉12
+0.08%
$ 304,674 $ 55,830
Feb 27, 2 PM $ 0.0₉12
-0.15%
$ 304,674 $ 56,383
Feb 27, 1 PM $ 0.0₉12
+0.99%
$ 304,621 $ 56,408
Feb 27, 12 PM $ 0.0₉12
-0.27%
$ 303,913 $ 56,389
Feb 27, 11 AM $ 0.0₉12
-0.06%
$ 303,980 $ 56,426
Feb 27, 10 AM $ 0.0₉12
-0.08%
$ 304,167 $ 56,436
Feb 27, 9 AM $ 0.0₉12
+0.93%
$ 304,420 $ 56,722
Feb 27, 8 AM $ 0.0₉12
+0.17%
$ 304,674 $ 56,049
Feb 27, 7 AM $ 0.0₉12
-0.17%
$ 304,928 $ 56,272
Feb 27, 6 AM $ 0.0₉12
+0.00%
$ 305,690 $ 56,412
Feb 27, 5 AM $ 0.0₉12
+0.08%
$ 305,182 $ 56,302
Feb 27, 4 AM $ 0.0₉12
+0.33%
$ 305,690 $ 56,214
Feb 27, 3 AM $ 0.0₉12
+0.50%
$ 304,674 $ 56,507
Feb 27, 2 AM $ 0.0₉119
+0.67%
$ 303,405 $ 55,595
Feb 27, 1 AM $ 0.0₉119
-0.17%
$ 302,135 $ 55,313
Feb 27, 12 AM $ 0.0₉119
-0.83%
$ 303,151 $ 55,941
Feb 26, 11 PM $ 0.0₉12
-0.25%
$ 304,167 $ 56,329
Feb 26, 10 PM $ 0.0₉12
-0.74%
$ 304,928 $ 55,989
Feb 26, 9 PM $ 0.0₉119
-0.67%
$ 302,389 $ 56,095
Feb 26, 8 PM $ 0.0₉12
+0.34%
$ 303,659 $ 55,955
Feb 26, 7 PM $ 0.0₉121
-0.74%
$ 306,959 $ 55,484
Feb 26, 6 PM $ 0.0₉119
-1.40%
$ 303,405 $ 56,310
Feb 26, 5 PM $ 0.0₉121
+1.17%
$ 306,452 $ 56,966
Feb 26, 4 PM $ 0.0₉119
-1.40%
$ 302,897 $ 57,450
Feb 26, 3 PM $ 0.0₉122
-5.07%
$ 308,737 $ 58,100
Feb 26, 2 PM $ 0.0₉128
+6.67%
$ 324,732 $ 57,355
Feb 26, 1 PM $ 0.0₉119
+0.17%
$ 302,897 $ 56,672
Feb 26, 12 PM $ 0.0₉12
-0.58%
$ 303,913 $ 56,236
Feb 26, 11 AM $ 0.0₉12
-0.08%
$ 305,436 $ 55,471
Feb 26, 10 AM $ 0.0₉12
+0.00%
$ 305,436 $ 55,621
Feb 26, 9 AM $ 0.0₉12
-1.31%
$ 305,182 $ 55,695
Feb 26, 8 AM $ 0.0₉122
+0.91%
$ 310,006 $ 55,602