Hamster Coin Historical Data

HAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₉125
-0.08%
$ 311,960 $ 55,605
Apr 27, 11 PM $ 0.0₉125
+0.08%
$ 311,960 $ 54,897
Apr 27, 10 PM $ 0.0₉125
-0.08%
$ 311,710 $ 54,837
Apr 27, 9 PM $ 0.0₉125
-0.20%
$ 311,960 $ 55,224
Apr 27, 8 PM $ 0.0₉125
+0.09%
$ 312,570 $ 55,250
Apr 27, 7 PM $ 0.0₉125
-0.21%
$ 312,297 $ 55,488
Apr 27, 6 PM $ 0.0₉125
+0.24%
$ 312,958 $ 55,126
Apr 27, 5 PM $ 0.0₉125
-0.23%
$ 313,208 $ 55,426
Apr 27, 4 PM $ 0.0₉126
+0.07%
$ 313,675 $ 55,282
Apr 27, 3 PM $ 0.0₉126
-0.15%
$ 313,457 $ 55,253
Apr 27, 2 PM $ 0.0₉126
-0.09%
$ 313,678 $ 54,775
Apr 27, 1 PM $ 0.0₉126
+0.08%
$ 313,707 $ 53,812
Apr 27, 12 PM $ 0.0₉126
-0.16%
$ 313,457 $ 53,687
Apr 27, 11 AM $ 0.0₉126
+0.56%
$ 313,956 $ 53,577
Apr 27, 10 AM $ 0.0₉125
+0.08%
$ 312,210 $ 54,513
Apr 27, 9 AM $ 0.0₉125
+0.00%
$ 311,960 $ 54,776
Apr 27, 8 AM $ 0.0₉125
+0.00%
$ 311,960 $ 55,032
Apr 27, 7 AM $ 0.0₉125
-0.08%
$ 311,960 $ 54,589
Apr 27, 6 AM $ 0.0₉125
-0.08%
$ 311,960 $ 54,516
Apr 27, 5 AM $ 0.0₉125
-0.08%
$ 311,960 $ 54,528
Apr 27, 4 AM $ 0.0₉125
+0.72%
$ 312,210 $ 54,257
Apr 27, 3 AM $ 0.0₉124
+0.16%
$ 309,963 $ 54,314
Apr 27, 2 AM $ 0.0₉124
-0.16%
$ 309,464 $ 54,524
Apr 27, 1 AM $ 0.0₉124
+0.08%
$ 309,963 $ 54,889
Apr 27, 12 AM $ 0.0₉124
-0.08%
$ 309,714 $ 54,939
Apr 26, 11 PM $ 0.0₉124
-0.16%
$ 309,464 $ 55,359
Apr 26, 10 PM $ 0.0₉124
-0.40%
$ 309,464 $ 55,659
Apr 26, 9 PM $ 0.0₉124
-0.08%
$ 309,963 $ 55,696
Apr 26, 8 PM $ 0.0₉124
+0.00%
$ 310,463 $ 55,661
Apr 26, 7 PM $ 0.0₉124
+0.06%
$ 310,712 $ 55,434
Apr 26, 6 PM $ 0.0₉124
-0.06%
$ 310,515 $ 55,489
Apr 26, 5 PM $ 0.0₉124
-0.16%
$ 310,463 $ 54,954
Apr 26, 4 PM $ 0.0₉125
+0.14%
$ 310,962 $ 54,870
Apr 26, 3 PM $ 0.0₉124
-0.06%
$ 310,515 $ 54,948
Apr 26, 2 PM $ 0.0₉124
+0.08%
$ 310,712 $ 55,112
Apr 26, 1 PM $ 0.0₉124
-0.09%
$ 310,712 $ 54,889
Apr 26, 12 PM $ 0.0₉125
+0.09%
$ 310,746 $ 54,223
Apr 26, 11 AM $ 0.0₉124
-0.08%
$ 310,463 $ 54,036
Apr 26, 10 AM $ 0.0₉125
+0.08%
$ 310,962 $ 53,360
Apr 26, 9 AM $ 0.0₉124
-0.16%
$ 310,463 $ 53,351
Apr 26, 8 AM $ 0.0₉124
-0.16%
$ 310,463 $ 53,138
Apr 26, 7 AM $ 0.0₉125
-0.08%
$ 310,962 $ 53,081
Apr 26, 6 AM $ 0.0₉125
+0.00%
$ 311,211 $ 53,128
Apr 26, 5 AM $ 0.0₉125
+0.08%
$ 311,211 $ 53,670
Apr 26, 4 AM $ 0.0₉125
-0.01%
$ 310,962 $ 54,087
Apr 26, 3 AM $ 0.0₉125
+0.01%
$ 310,990 $ 54,356
Apr 26, 2 AM $ 0.0₉125
+0.08%
$ 310,962 $ 54,563
Apr 26, 1 AM $ 0.0₉125
+0.00%
$ 310,962 $ 54,240
Apr 26, 12 AM $ 0.0₉124
+0.00%
$ 310,712 $ 53,730
Apr 25, 11 PM $ 0.0₉125
+0.00%
$ 310,962 $ 53,520