Hamster Coin Historical Data

HAM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₈169
-2.46%
$ 1.69 $ 884,473
Oct 9, 2022 $ 0.0₈173
-0.44%
$ 1.73 $ 566,637
Oct 8, 2022 $ 0.0₈174
-1.49%
$ 1.74 $ 636,340
Oct 7, 2022 $ 0.0₈177
-0.60%
$ 1.77 $ 659,801
Oct 6, 2022 $ 0.0₈178
-1.22%
$ 1.78 $ 437,238
Oct 5, 2022 $ 0.0₈18
-0.70%
$ 1.8 $ 424,977
Oct 4, 2022 $ 0.0₈181
-0.45%
$ 1.81 $ 544,270
Oct 3, 2022 $ 0.0₈182
+4.17%
$ 1.82 $ 558,336
Oct 2, 2022 $ 0.0₈175
-2.06%
$ 1.75 $ 574,494
Oct 1, 2022 $ 0.0₈178
-1.21%
$ 1.78 $ 607,483
Sep 30, 2022 $ 0.0₈181
-0.22%
$ 1.81 $ 817,006
Sep 29, 2022 $ 0.0₈181
+1.23%
$ 1.81 $ 765,210
Sep 28, 2022 $ 0.0₈179
-0.96%
$ 1.79 $ 775,972
Sep 27, 2022 $ 0.0₈18
-1.38%
$ 1.8 $ 748,847
Sep 26, 2022 $ 0.0₈183
+2.26%
$ 1.83 $ 637,381
Sep 25, 2022 $ 0.0₈179
+2.09%
$ 1.79 $ 588,837
Sep 24, 2022 $ 0.0₈175
-1.03%
$ 1.75 $ 371,723
Sep 23, 2022 $ 0.0₈177
-1.25%
$ 1.77 $ 367,984
Sep 22, 2022 $ 0.0₈182
+6.85%
$ 9.19 million $ 79,262
Sep 21, 2022 $ 0.0₈171
-4.28%
$ -- $ 75,606
Sep 20, 2022 $ 0.0₈178
-1.49%
$ 8.97 million $ 84,799
Sep 19, 2022 $ 0.0₈181
+0.57%
$ 9.13 million $ 135,144
Sep 18, 2022 $ 0.0₈18
-4.40%
$ 9.08 million $ 202,647
Sep 17, 2022 $ 0.0₈189
+4.29%
$ 9.53 million $ 51,461
Sep 16, 2022 $ 0.0₈182
+5.54%
$ 9.19 million $ 63,099
Sep 15, 2022 $ 0.0₈166
-12.79%
$ 8.35 million $ 86,457
Sep 14, 2022 $ 0.0₈19
-2.07%
$ 9.56 million $ 74,940
Sep 13, 2022 $ 0.0₈194
-3.94%
$ 9.76 million $ 77,838
Sep 12, 2022 $ 0.0₈202
-6.94%
$ 10.17 million $ 87,966
Sep 11, 2022 $ 0.0₈217
-2.02%
$ 10.93 million $ 53,591
Sep 10, 2022 $ 0.0₈221
-2.10%
$ 11.13 million $ 54,953
Sep 9, 2022 $ 0.0₈225
+6.37%
$ 11.33 million $ 86,478
Sep 8, 2022 $ 0.0₈212
+1.51%
$ 10.66 million $ 74,388
Sep 7, 2022 $ 0.0₈209
+2.24%
$ 10.51 million $ 65,955
Sep 6, 2022 $ 0.0₈205
-1.70%
$ 10.32 million $ 62,609
Sep 5, 2022 $ 0.0₈242
+86.88%
$ 12.2 million $ 3,200
Sep 4, 2022 $ 0.0₈13
-0.23%
$ 6.53 million $ 13
Sep 3, 2022 $ 0.0₈13
-2.12%
$ 6.54 million $ 1
Sep 2, 2022 $ 0.0₈132
-1.92%
$ 6.68 million $ 1
Sep 1, 2022 $ 0.0₈135
+0.01%
$ 6.8 million $ 44
Aug 31, 2022 $ 0.0₈135
-2.11%
$ 6.8 million $ 49
Aug 30, 2022 $ 0.0₈138
+31.19%
$ 6.96 million $ 20
Aug 29, 2022 $ 0.0₈143
-0.13%
$ 7.2 million $ 68
Aug 28, 2022 $ 0.0₈144
-3.24%
$ 7.24 million $ 68
Aug 27, 2022 $ 0.0₈148
+14.93%
$ 7.48 million $ 425
Aug 26, 2022 $ 0.0₈129
-0.07%
$ 6.51 million $ 661
Aug 25, 2022 $ 0.0₈129
-0.82%
$ 6.5 million $ 92
Aug 24, 2022 $ 0.0₈13
+1.46%
$ 6.56 million $ 210
Aug 23, 2022 $ 0.0₈128
-14.71%
$ 6.46 million $ 387
Aug 22, 2022 $ 0.0₈15
-0.86%
$ 7.57 million $ 87