Hamster Coin Historical Data

HAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₉125
+0.00%
$ 310,962 $ 53,520
Apr 25, 10 PM $ 0.0₉125
+0.16%
$ 310,962 $ 52,833
Apr 25, 9 PM $ 0.0₉125
+0.08%
$ 310,962 $ 52,941
Apr 25, 8 PM $ 0.0₉125
+0.08%
$ 310,962 $ 53,082
Apr 25, 7 PM $ 0.0₉124
+0.00%
$ 310,463 $ 53,414
Apr 25, 6 PM $ 0.0₉124
-0.08%
$ 310,463 $ 53,480
Apr 25, 5 PM $ 0.0₉124
-0.08%
$ 310,712 $ 54,134
Apr 25, 4 PM $ 0.0₉125
-0.16%
$ 310,962 $ 54,248
Apr 25, 3 PM $ 0.0₉125
+0.08%
$ 310,962 $ 54,346
Apr 25, 2 PM $ 0.0₉125
+0.00%
$ 310,962 $ 54,241
Apr 25, 1 PM $ 0.0₉125
+0.00%
$ 310,962 $ 54,473
Apr 25, 12 PM $ 0.0₉124
-0.08%
$ 310,712 $ 54,769
Apr 25, 11 AM $ 0.0₉125
+0.00%
$ 310,962 $ 54,726
Apr 25, 10 AM $ 0.0₉125
+0.00%
$ 310,962 $ 55,134
Apr 25, 9 AM $ 0.0₉125
-0.08%
$ 310,962 $ 55,118
Apr 25, 8 AM $ 0.0₉125
-0.40%
$ 311,211 $ 55,331
Apr 25, 7 AM $ 0.0₉125
+0.48%
$ 312,459 $ 55,471
Apr 25, 6 AM $ 0.0₉125
+0.08%
$ 310,962 $ 56,005
Apr 25, 5 AM $ 0.0₉124
+0.00%
$ 310,712 $ 55,014
Apr 25, 4 AM $ 0.0₉124
+0.73%
$ 309,963 $ 54,489
Apr 25, 3 AM $ 0.0₉123
-0.88%
$ 307,717 $ 54,513
Apr 25, 2 AM $ 0.0₉124
+0.48%
$ 310,463 $ 54,610
Apr 25, 1 AM $ 0.0₉124
+0.00%
$ 309,963 $ 54,701
Apr 25, 12 AM $ 0.0₉125
+0.16%
$ 310,962 $ 54,828
Apr 24, 11 PM $ 0.0₉124
-0.48%
$ 310,712 $ 54,826
Apr 24, 10 PM $ 0.0₉126
-0.08%
$ 313,707 $ 55,177
Apr 24, 9 PM $ 0.0₉127
-0.39%
$ 316,452 $ 55,637
Apr 24, 8 PM $ 0.0₉127
-0.08%
$ 317,700 $ 55,566
Apr 24, 7 PM $ 0.0₉127
+0.79%
$ 317,950 $ 55,533
Apr 24, 6 PM $ 0.0₉127
+0.71%
$ 316,452 $ 55,147
Apr 24, 5 PM $ 0.0₉126
-0.08%
$ 314,206 $ 54,548
Apr 24, 4 PM $ 0.0₉126
-1.34%
$ 313,457 $ 54,148
Apr 24, 3 PM $ 0.0₉127
-0.39%
$ 318,199 $ 53,918
Apr 24, 2 PM $ 0.0₉128
-0.47%
$ 319,197 $ 54,013
Apr 24, 1 PM $ 0.0₉128
+0.63%
$ 320,695 $ 54,134
Apr 24, 12 PM $ 0.0₉128
+0.24%
$ 318,698 $ 54,481
Apr 24, 11 AM $ 0.0₉128
-0.08%
$ 319,198 $ 54,801
Apr 24, 10 AM $ 0.0₉128
-0.16%
$ 318,948 $ 54,857
Apr 24, 9 AM $ 0.0₉128
+0.16%
$ 318,449 $ 55,047
Apr 24, 8 AM $ 0.0₉127
-0.08%
$ 317,950 $ 54,773
Apr 24, 7 AM $ 0.0₉127
+0.16%
$ 318,199 $ 54,686
Apr 24, 6 AM $ 0.0₉128
+2.49%
$ 318,698 $ 54,120
Apr 24, 5 AM $ 0.0₉125
+0.16%
$ 311,211 $ 54,485
Apr 24, 4 AM $ 0.0₉125
-0.08%
$ 310,962 $ 54,305
Apr 24, 3 AM $ 0.0₉125
-0.24%
$ 311,211 $ 54,149
Apr 24, 2 AM $ 0.0₉125
+0.16%
$ 311,960 $ 54,185
Apr 24, 1 AM $ 0.0₉125
+0.00%
$ 311,211 $ 53,804
Apr 24, 12 AM $ 0.0₉125
+0.16%
$ 311,461 $ 53,081
Apr 23, 11 PM $ 0.0₉125
+0.08%
$ 311,461 $ 53,641
Apr 23, 10 PM $ 0.0₉125
+0.00%
$ 310,962 $ 53,747