Hamster Coin Historical Data

HAM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₈151
-7.15%
$ 7.62 million $ 194
Aug 20, 2022 $ 0.0₈163
-0.90%
$ 8.21 million $ 88
Aug 19, 2022 $ 0.0₈165
-0.23%
$ 8.3 million $ 278
Aug 18, 2022 $ 0.0₈165
-2.71%
$ 8.33 million $ 212
Aug 17, 2022 $ 0.0₈17
+3.55%
$ 8.57 million $ 3,874
Aug 16, 2022 $ 0.0₈164
+47.72%
$ 8.27 million $ 3,734
Aug 15, 2022 $ 0.0₈111
-0.15%
$ 5.59 million $ 45
Aug 14, 2022 $ 0.0₈111
-20.53%
$ 5.6 million $ 52
Aug 13, 2022 $ 0.0₈14
-1.20%
$ 7.04 million $ 9
Aug 12, 2022 $ 0.0₈141
-1.50%
$ 7.12 million $ 22
Aug 11, 2022 $ 0.0₈144
+6.43%
$ 7.23 million $ 6
Aug 10, 2022 $ 0.0₈135
-13.83%
$ 6.79 million $ 200
Aug 9, 2022 $ 0.0₈156
+77.97%
$ 7.88 million $ 10
Aug 8, 2022 $ 0.0₉878
-32.34%
$ 4.43 million $ 68
Aug 7, 2022 $ 0.0₈13
-21.76%
$ 6.54 million $ 9
Aug 6, 2022 $ 0.0₈166
+61.07%
$ 8.36 million $ 648
Aug 5, 2022 $ 0.0₈103
+29.40%
$ 5.19 million $ 602
Aug 4, 2022 $ 0.0₉796
+0.00%
$ 4.01 million $ 36
Aug 3, 2022 $ 0.0₉796
-0.50%
$ 4.01 million $ 125
Aug 2, 2022 $ 0.0₉8
-0.99%
$ 4.03 million $ 6
Aug 1, 2022 $ 0.0₉808
+14.94%
$ 4.07 million $ 15
Jul 31, 2022 $ 0.0₉703
-13.10%
$ 3.54 million $ 35
Jul 30, 2022 $ 0.0₉809
+0.75%
$ 4.08 million $ 25
Jul 29, 2022 $ 0.0₉803
+0.00%
$ 4.05 million $ 26
Jul 28, 2022 $ 0.0₉803
+0.00%
$ 4.05 million $ 3
Jul 27, 2022 $ 0.0₉803
+14.55%
$ 4.05 million $ 2
Jul 26, 2022 $ 0.0₉701
+0.14%
$ 3.53 million $ 192
Jul 25, 2022 $ 0.0₉7
-12.39%
$ 3.53 million $ 181
Jul 24, 2022 $ 0.0₉799
-1.48%
$ 4.03 million $ 25
Jul 23, 2022 $ 0.0₉811
+0.00%
$ 4.09 million $ 1
Jul 22, 2022 $ 0.0₉811
-0.49%
$ 4.09 million $ 0
Jul 21, 2022 $ 0.0₉815
-4.45%
$ 4.11 million $ 24
Jul 20, 2022 $ 0.0₉853
-5.85%
$ 4.3 million $ 18
Jul 19, 2022 $ 0.0₉906
-0.44%
$ 4.57 million $ 23
Jul 18, 2022 $ 0.0₉91
-0.33%
$ 4.59 million $ 125
Jul 17, 2022 $ 0.0₉913
+7.54%
$ 4.6 million $ 21
Jul 16, 2022 $ 0.0₉849
+0.00%
$ 4.28 million $ 22
Jul 15, 2022 $ 0.0₉849
+6.39%
$ 4.28 million $ 22
Jul 14, 2022 $ 0.0₉798
+19.82%
$ 4.02 million $ 75
Jul 13, 2022 $ 0.0₉666
+1.06%
$ 3.36 million $ 67
Jul 12, 2022 $ 0.0₉659
-22.65%
$ 3.32 million $ 6
Jul 11, 2022 $ 0.0₉852
+29.48%
$ 4.29 million $ 23
Jul 10, 2022 $ 0.0₉658
-12.27%
$ 3.32 million $ 31
Jul 9, 2022 $ 0.0₉75
-12.38%
$ 3.78 million $ 51
Jul 8, 2022 $ 0.0₉856
+30.49%
$ 4.31 million $ 80
Jul 7, 2022 $ 0.0₉656
+0.61%
$ 3.31 million $ 0
Feb 8, 2022 $ 0.0₁₃107
+3.77%
$ 54 $ 62
Feb 4, 2022 $ 0.0₁₄858
+1.19%
$ 43 $ 6
Feb 3, 2022 $ 0.0₁₄831
-0.55%
$ 42 $ 2
Feb 2, 2022 $ 0.0₁₄839
-3.89%
$ 42 $ 1